NASDAQ:SFIX
Stitch Fix Inc. Stock Price (Quote)
$2.15
-0.0500 (-2.27%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.06 | $2.59 | Wednesday, 8th May 2024 SFIX stock ended at $2.15. This is 2.27% less than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 3.32% from a day low at $2.11 to a day high of $2.18. |
| 90 days | $2.06 | $3.98 | |
| 52 weeks | $2.06 | $5.20 |
| Date | Open | High | Low | Close | Volume |
| Apr 03, 2024 | $2.47 | $2.51 | $2.40 | $2.47 | 1 504 344 |
| Apr 02, 2024 | $2.58 | $2.58 | $2.41 | $2.48 | 1 918 656 |
| Apr 01, 2024 | $2.66 | $2.74 | $2.57 | $2.65 | 1 973 166 |
| Mar 28, 2024 | $2.44 | $2.67 | $2.44 | $2.64 | 1 650 407 |
| Mar 27, 2024 | $2.46 | $2.48 | $2.39 | $2.44 | 1 323 215 |
| Mar 26, 2024 | $2.43 | $2.46 | $2.41 | $2.43 | 1 890 924 |
| Mar 25, 2024 | $2.42 | $2.55 | $2.38 | $2.39 | 2 078 871 |
| Mar 22, 2024 | $2.56 | $2.57 | $2.44 | $2.46 | 2 089 339 |
| Mar 21, 2024 | $2.40 | $2.59 | $2.34 | $2.57 | 1 734 322 |
| Mar 20, 2024 | $2.28 | $2.44 | $2.21 | $2.40 | 1 548 803 |
| Mar 19, 2024 | $2.17 | $2.30 | $2.17 | $2.29 | 2 223 521 |
| Mar 18, 2024 | $2.25 | $2.32 | $2.16 | $2.27 | 2 336 509 |
| Mar 15, 2024 | $2.24 | $2.29 | $2.22 | $2.25 | 1 686 773 |
| Mar 14, 2024 | $2.30 | $2.32 | $2.22 | $2.23 | 1 748 687 |
| Mar 13, 2024 | $2.35 | $2.49 | $2.32 | $2.32 | 1 341 409 |
| Mar 12, 2024 | $2.39 | $2.45 | $2.30 | $2.34 | 2 828 589 |
| Mar 11, 2024 | $2.51 | $2.56 | $2.36 | $2.38 | 1 531 042 |
| Mar 08, 2024 | $2.49 | $2.71 | $2.48 | $2.51 | 2 169 462 |
| Mar 07, 2024 | $2.41 | $2.52 | $2.35 | $2.46 | 2 841 904 |
| Mar 06, 2024 | $2.64 | $2.64 | $2.42 | $2.43 | 3 437 720 |
| Mar 05, 2024 | $2.71 | $2.95 | $2.55 | $2.59 | 7 698 866 |
| Mar 04, 2024 | $3.26 | $3.39 | $3.23 | $3.28 | 2 489 733 |
| Mar 01, 2024 | $3.25 | $3.34 | $3.20 | $3.21 | 1 294 565 |
| Feb 29, 2024 | $3.30 | $3.36 | $3.19 | $3.23 | 1 061 524 |
| Feb 28, 2024 | $3.33 | $3.35 | $3.22 | $3.23 | 855 791 |
