NASDAQ:SFIX
Stitch Fix Inc. Stock Price (Quote)
$2.15
-0.0500 (-2.27%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.06 | $2.59 | Wednesday, 8th May 2024 SFIX stock ended at $2.15. This is 2.27% less than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 3.32% from a day low at $2.11 to a day high of $2.18. |
| 90 days | $2.06 | $3.98 | |
| 52 weeks | $2.06 | $5.20 |
| Date | Open | High | Low | Close | Volume |
| Feb 27, 2024 | $3.28 | $3.37 | $3.23 | $3.36 | 1 434 031 |
| Feb 26, 2024 | $3.22 | $3.33 | $3.20 | $3.26 | 1 232 820 |
| Feb 23, 2024 | $3.22 | $3.28 | $3.15 | $3.24 | 1 420 880 |
| Feb 22, 2024 | $3.29 | $3.32 | $3.17 | $3.21 | 1 290 598 |
| Feb 21, 2024 | $3.40 | $3.45 | $3.25 | $3.29 | 986 251 |
| Feb 20, 2024 | $3.70 | $3.71 | $3.42 | $3.45 | 1 137 707 |
| Feb 16, 2024 | $3.92 | $3.92 | $3.76 | $3.82 | 800 329 |
| Feb 15, 2024 | $3.76 | $3.98 | $3.76 | $3.98 | 1 323 237 |
| Feb 14, 2024 | $3.65 | $3.76 | $3.54 | $3.75 | 921 090 |
| Feb 13, 2024 | $3.50 | $3.61 | $3.41 | $3.51 | 1 460 468 |
| Feb 12, 2024 | $3.51 | $3.72 | $3.50 | $3.70 | 1 184 751 |
| Feb 09, 2024 | $3.45 | $3.58 | $3.40 | $3.52 | 737 624 |
| Feb 08, 2024 | $3.38 | $3.50 | $3.37 | $3.45 | 697 376 |
| Feb 07, 2024 | $3.38 | $3.47 | $3.30 | $3.37 | 1 360 196 |
| Feb 06, 2024 | $3.23 | $3.37 | $3.18 | $3.37 | 1 315 139 |
| Feb 05, 2024 | $3.20 | $3.25 | $3.15 | $3.20 | 1 231 657 |
| Feb 02, 2024 | $3.25 | $3.31 | $3.15 | $3.29 | 856 507 |
| Feb 01, 2024 | $3.23 | $3.37 | $3.19 | $3.30 | 1 289 806 |
| Jan 31, 2024 | $3.34 | $3.46 | $3.19 | $3.20 | 1 290 990 |
| Jan 30, 2024 | $3.34 | $3.34 | $3.24 | $3.34 | 1 543 727 |
| Jan 29, 2024 | $3.20 | $3.38 | $3.15 | $3.38 | 1 500 332 |
| Jan 26, 2024 | $3.32 | $3.38 | $3.20 | $3.21 | 992 524 |
| Jan 25, 2024 | $3.37 | $3.40 | $3.24 | $3.31 | 1 428 730 |
| Jan 24, 2024 | $3.34 | $3.38 | $3.21 | $3.26 | 1 251 718 |
| Jan 23, 2024 | $3.43 | $3.52 | $3.25 | $3.25 | 1 289 530 |
