NASDAQ:SFIX
Stitch Fix Inc. Stock Price (Quote)
$2.15
-0.0500 (-2.27%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.10 | $80.02 | Wednesday, 8th May 2024 SFIX stock ended at $2.15. This is 2.27% less than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 3.32% from a day low at $2.11 to a day high of $2.18. |
| 90 days | $71.43 | $25.28 | |
| 52 weeks | $0.340 | $25.28 |
| Date | Open | High | Low | Close | Volume |
| Jan 22, 2024 | $3.25 | $3.42 | $3.21 | $3.42 | 1 799 226 |
| Jan 19, 2024 | $3.25 | $3.25 | $3.15 | $3.23 | 1 133 661 |
| Jan 18, 2024 | $3.27 | $3.34 | $3.12 | $3.21 | 1 520 650 |
| Jan 17, 2024 | $3.12 | $3.23 | $3.10 | $3.23 | 1 608 215 |
| Jan 16, 2024 | $3.23 | $3.25 | $3.14 | $3.18 | 1 490 808 |
| Jan 12, 2024 | $3.34 | $3.44 | $3.22 | $3.26 | 1 035 319 |
| Jan 11, 2024 | $3.30 | $3.38 | $3.23 | $3.30 | 897 012 |
| Jan 10, 2024 | $3.33 | $3.38 | $3.22 | $3.33 | 1 314 986 |
| Jan 09, 2024 | $3.37 | $3.39 | $3.29 | $3.32 | 1 052 945 |
| Jan 08, 2024 | $3.28 | $3.42 | $3.23 | $3.41 | 1 179 706 |
| Jan 05, 2024 | $3.28 | $3.33 | $3.22 | $3.26 | 1 286 550 |
| Jan 04, 2024 | $3.40 | $3.40 | $3.30 | $3.31 | 1 360 638 |
| Jan 03, 2024 | $3.50 | $3.54 | $3.39 | $3.40 | 1 230 086 |
| Jan 02, 2024 | $3.50 | $3.71 | $3.45 | $3.58 | 1 285 246 |
| Dec 29, 2023 | $3.72 | $3.75 | $3.56 | $3.57 | 1 452 934 |
| Dec 28, 2023 | $3.66 | $3.76 | $3.62 | $3.72 | 1 013 801 |
| Dec 27, 2023 | $3.79 | $3.85 | $3.69 | $3.70 | 1 032 266 |
| Dec 26, 2023 | $3.83 | $3.83 | $3.73 | $3.78 | 1 072 509 |
| Dec 22, 2023 | $3.87 | $3.98 | $3.78 | $3.80 | 1 137 471 |
| Dec 21, 2023 | $3.87 | $4.04 | $3.84 | $3.90 | 967 972 |
| Dec 20, 2023 | $4.17 | $4.24 | $3.81 | $3.82 | 1 847 783 |
| Dec 19, 2023 | $3.99 | $4.25 | $3.98 | $4.20 | 1 378 167 |
| Dec 18, 2023 | $4.05 | $4.05 | $3.88 | $3.93 | 1 337 771 |
| Dec 15, 2023 | $4.34 | $4.40 | $4.03 | $4.04 | 1 896 219 |
| Dec 14, 2023 | $4.27 | $4.48 | $4.16 | $4.28 | 2 510 522 |
