NASDAQ:SFIX
Stitch Fix Inc. Stock Price (Quote)
$2.15
-0.0500 (-2.27%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.06 | $2.59 | Wednesday, 8th May 2024 SFIX stock ended at $2.15. This is 2.27% less than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 3.32% from a day low at $2.11 to a day high of $2.18. |
| 90 days | $2.06 | $3.98 | |
| 52 weeks | $2.06 | $5.20 |
| Date | Open | High | Low | Close | Volume |
| Dec 13, 2023 | $4.00 | $4.35 | $3.91 | $4.33 | 1 638 312 |
| Dec 12, 2023 | $3.98 | $4.09 | $3.89 | $4.05 | 1 311 013 |
| Dec 11, 2023 | $3.91 | $4.11 | $3.91 | $4.03 | 1 615 183 |
| Dec 08, 2023 | $3.76 | $4.01 | $3.67 | $3.99 | 1 526 427 |
| Dec 07, 2023 | $3.75 | $3.89 | $3.70 | $3.80 | 1 929 224 |
| Dec 06, 2023 | $4.10 | $4.16 | $3.50 | $3.74 | 4 203 840 |
| Dec 05, 2023 | $4.12 | $4.16 | $3.85 | $3.87 | 2 482 750 |
| Dec 04, 2023 | $3.94 | $4.16 | $3.90 | $4.15 | 1 637 069 |
| Dec 01, 2023 | $3.73 | $3.99 | $3.67 | $3.97 | 1 321 856 |
| Nov 30, 2023 | $3.81 | $3.83 | $3.69 | $3.74 | 994 944 |
| Nov 29, 2023 | $3.67 | $3.94 | $3.66 | $3.78 | 1 534 224 |
| Nov 28, 2023 | $3.51 | $3.70 | $3.42 | $3.64 | 912 346 |
| Nov 27, 2023 | $3.45 | $3.69 | $3.37 | $3.57 | 1 230 209 |
| Nov 24, 2023 | $3.48 | $3.58 | $3.47 | $3.50 | 336 299 |
| Nov 22, 2023 | $3.46 | $3.55 | $3.42 | $3.48 | 874 059 |
| Nov 21, 2023 | $3.50 | $3.50 | $3.30 | $3.41 | 1 099 367 |
| Nov 20, 2023 | $3.44 | $3.63 | $3.40 | $3.54 | 1 363 524 |
| Nov 17, 2023 | $3.43 | $3.62 | $3.42 | $3.48 | 1 281 947 |
| Nov 16, 2023 | $3.51 | $3.55 | $3.30 | $3.36 | 1 326 519 |
| Nov 15, 2023 | $3.39 | $3.85 | $3.39 | $3.58 | 3 019 391 |
| Nov 14, 2023 | $3.11 | $3.40 | $3.09 | $3.40 | 2 487 820 |
| Nov 13, 2023 | $2.96 | $3.01 | $2.86 | $2.96 | 1 223 417 |
| Nov 10, 2023 | $3.05 | $3.10 | $2.88 | $3.00 | 1 700 511 |
| Nov 09, 2023 | $3.23 | $3.27 | $2.99 | $3.00 | 1 705 646 |
| Nov 08, 2023 | $3.23 | $3.26 | $3.12 | $3.20 | 2 046 774 |
