NASDAQ:SFIX
Stitch Fix Inc. Stock Price (Quote)
$2.15
-0.0500 (-2.27%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Wednesday, 8th May 2024 SFIX stock ended at $2.15. This is 2.27% less than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 3.32% from a day low at $2.11 to a day high of $2.18. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Nov 07, 2023 | $3.30 | $3.35 | $3.19 | $3.22 | 1 163 415 |
| Nov 06, 2023 | $3.60 | $3.61 | $3.21 | $3.27 | 1 683 591 |
| Nov 03, 2023 | $3.47 | $3.76 | $3.44 | $3.61 | 1 259 036 |
| Nov 02, 2023 | $3.28 | $3.48 | $3.27 | $3.38 | 1 464 548 |
| Nov 01, 2023 | $3.26 | $3.29 | $3.12 | $3.16 | 998 089 |
| Oct 31, 2023 | $3.20 | $3.41 | $3.16 | $3.28 | 1 420 426 |
| Oct 30, 2023 | $3.29 | $3.31 | $3.12 | $3.18 | 1 294 856 |
| Oct 27, 2023 | $3.30 | $3.40 | $3.20 | $3.27 | 1 077 122 |
| Oct 26, 2023 | $3.23 | $3.42 | $3.22 | $3.30 | 1 132 202 |
| Oct 25, 2023 | $3.60 | $3.66 | $3.22 | $3.24 | 1 549 747 |
| Oct 24, 2023 | $3.28 | $3.77 | $3.23 | $3.68 | 2 879 863 |
| Oct 23, 2023 | $3.33 | $3.37 | $3.14 | $3.19 | 1 209 722 |
| Oct 20, 2023 | $3.35 | $3.44 | $3.28 | $3.39 | 1 240 060 |
| Oct 19, 2023 | $3.39 | $3.46 | $3.30 | $3.34 | 1 114 202 |
| Oct 18, 2023 | $3.43 | $3.46 | $3.35 | $3.37 | 828 687 |
| Oct 17, 2023 | $3.26 | $3.57 | $3.23 | $3.48 | 1 594 300 |
| Oct 16, 2023 | $3.05 | $3.36 | $3.05 | $3.32 | 1 415 251 |
| Oct 13, 2023 | $3.19 | $3.19 | $3.02 | $3.03 | 792 479 |
| Oct 12, 2023 | $3.26 | $3.26 | $3.08 | $3.14 | 1 216 091 |
| Oct 11, 2023 | $3.28 | $3.37 | $3.15 | $3.23 | 1 246 044 |
| Oct 10, 2023 | $3.23 | $3.40 | $3.23 | $3.30 | 1 375 249 |
| Oct 09, 2023 | $3.05 | $3.28 | $3.02 | $3.26 | 1 612 941 |
| Oct 06, 2023 | $3.08 | $3.17 | $3.04 | $3.13 | 1 305 287 |
| Oct 05, 2023 | $3.33 | $3.35 | $3.04 | $3.12 | 1 505 368 |
| Oct 04, 2023 | $3.33 | $3.39 | $3.23 | $3.39 | 1 231 972 |
