NASDAQ:SFIX
Stitch Fix Inc. Stock Price (Quote)
$2.15
-0.0500 (-2.27%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Wednesday, 8th May 2024 SFIX stock ended at $2.15. This is 2.27% less than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 3.32% from a day low at $2.11 to a day high of $2.18. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Oct 03, 2023 | $3.34 | $3.42 | $3.28 | $3.33 | 1 358 572 |
| Oct 02, 2023 | $3.42 | $3.50 | $3.34 | $3.38 | 1 292 874 |
| Sep 29, 2023 | $3.40 | $3.50 | $3.40 | $3.45 | 1 274 072 |
| Sep 28, 2023 | $3.41 | $3.47 | $3.28 | $3.32 | 1 373 337 |
| Sep 27, 2023 | $3.51 | $3.60 | $3.35 | $3.43 | 1 943 210 |
| Sep 26, 2023 | $3.22 | $3.58 | $3.22 | $3.50 | 3 346 149 |
| Sep 25, 2023 | $3.07 | $3.37 | $3.06 | $3.29 | 2 811 588 |
| Sep 22, 2023 | $3.17 | $3.23 | $3.07 | $3.12 | 2 177 149 |
| Sep 21, 2023 | $3.12 | $3.18 | $3.07 | $3.13 | 2 412 632 |
| Sep 20, 2023 | $3.38 | $3.54 | $3.14 | $3.20 | 3 185 827 |
| Sep 19, 2023 | $2.90 | $3.56 | $2.82 | $3.42 | 7 721 259 |
| Sep 18, 2023 | $3.21 | $3.21 | $3.00 | $3.05 | 5 070 520 |
| Sep 15, 2023 | $3.35 | $3.36 | $3.17 | $3.23 | 3 256 909 |
| Sep 14, 2023 | $3.36 | $3.45 | $3.32 | $3.35 | 2 800 878 |
| Sep 13, 2023 | $3.72 | $3.72 | $3.33 | $3.34 | 3 022 206 |
| Sep 12, 2023 | $3.90 | $3.99 | $3.69 | $3.72 | 2 867 633 |
| Sep 11, 2023 | $4.06 | $4.06 | $3.84 | $3.91 | 1 135 522 |
| Sep 08, 2023 | $4.01 | $4.06 | $3.91 | $3.98 | 815 504 |
| Sep 07, 2023 | $4.17 | $4.17 | $3.92 | $4.04 | 1 302 169 |
| Sep 06, 2023 | $4.25 | $4.29 | $4.12 | $4.19 | 1 253 165 |
| Sep 05, 2023 | $4.28 | $4.43 | $4.23 | $4.26 | 1 248 719 |
| Sep 01, 2023 | $4.42 | $4.51 | $4.29 | $4.35 | 1 127 821 |
| Aug 31, 2023 | $4.39 | $4.47 | $4.33 | $4.39 | 1 198 368 |
| Aug 30, 2023 | $4.11 | $4.42 | $4.04 | $4.42 | 1 480 300 |
| Aug 29, 2023 | $3.82 | $4.15 | $3.76 | $4.14 | 1 741 678 |
