NASDAQ:SFIX
Stitch Fix Inc. Stock Price (Quote)
$2.15
-0.0500 (-2.27%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.06 | $2.59 | Wednesday, 8th May 2024 SFIX stock ended at $2.15. This is 2.27% less than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 3.32% from a day low at $2.11 to a day high of $2.18. |
| 90 days | $2.06 | $3.98 | |
| 52 weeks | $2.06 | $5.20 |
| Date | Open | High | Low | Close | Volume |
| Aug 28, 2023 | $3.72 | $3.83 | $3.68 | $3.82 | 1 343 629 |
| Aug 25, 2023 | $3.72 | $3.83 | $3.55 | $3.69 | 1 569 114 |
| Aug 24, 2023 | $3.87 | $3.91 | $3.70 | $3.70 | 1 658 690 |
| Aug 23, 2023 | $3.76 | $3.94 | $3.70 | $3.93 | 1 036 901 |
| Aug 22, 2023 | $3.76 | $3.81 | $3.68 | $3.78 | 1 189 912 |
| Aug 21, 2023 | $3.76 | $3.80 | $3.70 | $3.77 | 949 248 |
| Aug 18, 2023 | $3.70 | $3.87 | $3.66 | $3.76 | 1 325 653 |
| Aug 17, 2023 | $3.76 | $3.83 | $3.66 | $3.78 | 1 455 609 |
| Aug 16, 2023 | $3.85 | $3.90 | $3.68 | $3.72 | 1 731 060 |
| Aug 15, 2023 | $3.97 | $4.03 | $3.84 | $3.86 | 1 507 068 |
| Aug 14, 2023 | $4.18 | $4.18 | $3.98 | $4.05 | 1 588 733 |
| Aug 11, 2023 | $4.11 | $4.29 | $4.10 | $4.22 | 1 427 855 |
| Aug 10, 2023 | $4.20 | $4.41 | $4.14 | $4.16 | 1 619 056 |
| Aug 09, 2023 | $4.35 | $4.39 | $4.10 | $4.16 | 1 536 732 |
| Aug 08, 2023 | $4.60 | $4.65 | $4.36 | $4.37 | 1 585 934 |
| Aug 07, 2023 | $4.66 | $4.74 | $4.51 | $4.71 | 1 970 660 |
| Aug 04, 2023 | $4.64 | $4.80 | $4.59 | $4.64 | 1 926 629 |
| Aug 03, 2023 | $4.57 | $4.78 | $4.50 | $4.64 | 1 428 632 |
| Aug 02, 2023 | $4.79 | $4.85 | $4.52 | $4.56 | 2 069 036 |
| Aug 01, 2023 | $5.02 | $5.07 | $4.84 | $4.97 | 1 475 249 |
| Jul 31, 2023 | $4.90 | $5.20 | $4.90 | $5.11 | 1 996 174 |
| Jul 28, 2023 | $4.55 | $5.00 | $4.55 | $4.91 | 2 087 243 |
| Jul 27, 2023 | $4.59 | $4.86 | $4.43 | $4.48 | 2 463 334 |
| Jul 26, 2023 | $4.07 | $4.61 | $4.05 | $4.57 | 2 960 006 |
| Jul 25, 2023 | $4.21 | $4.24 | $4.02 | $4.05 | 1 959 298 |
