NASDAQ:SFIX
Stitch Fix Inc. Stock Price (Quote)
$2.15
-0.0500 (-2.27%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Wednesday, 8th May 2024 SFIX stock ended at $2.15. This is 2.27% less than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 3.32% from a day low at $2.11 to a day high of $2.18. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Jul 24, 2023 | $4.25 | $4.30 | $4.16 | $4.24 | 1 466 653 |
| Jul 21, 2023 | $4.27 | $4.32 | $4.13 | $4.25 | 1 225 506 |
| Jul 20, 2023 | $4.25 | $4.27 | $4.07 | $4.23 | 1 751 380 |
| Jul 19, 2023 | $4.22 | $4.35 | $4.15 | $4.29 | 1 824 886 |
| Jul 18, 2023 | $4.03 | $4.29 | $4.03 | $4.18 | 1 861 173 |
| Jul 17, 2023 | $4.00 | $4.09 | $3.91 | $4.03 | 1 516 524 |
| Jul 14, 2023 | $4.20 | $4.24 | $3.96 | $4.00 | 1 539 169 |
| Jul 13, 2023 | $4.36 | $4.37 | $4.17 | $4.20 | 1 697 813 |
| Jul 12, 2023 | $4.42 | $4.47 | $4.22 | $4.29 | 1 584 051 |
| Jul 11, 2023 | $4.27 | $4.47 | $4.25 | $4.33 | 2 588 533 |
| Jul 10, 2023 | $3.97 | $4.24 | $3.90 | $4.24 | 2 452 474 |
| Jul 07, 2023 | $3.80 | $4.00 | $3.80 | $3.97 | 2 654 790 |
| Jul 06, 2023 | $3.98 | $3.98 | $3.69 | $3.76 | 2 551 613 |
| Jul 05, 2023 | $4.23 | $4.23 | $3.96 | $4.01 | 2 216 507 |
| Jul 03, 2023 | $3.90 | $4.24 | $3.90 | $4.23 | 2 074 495 |
| Jun 30, 2023 | $3.83 | $3.90 | $3.77 | $3.85 | 2 557 124 |
| Jun 29, 2023 | $3.69 | $3.80 | $3.66 | $3.72 | 2 082 178 |
| Jun 28, 2023 | $3.63 | $3.69 | $3.55 | $3.68 | 2 393 373 |
| Jun 27, 2023 | $3.72 | $3.77 | $3.63 | $3.63 | 2 080 196 |
| Jun 26, 2023 | $3.69 | $3.91 | $3.62 | $3.70 | 3 865 832 |
| Jun 23, 2023 | $3.56 | $3.73 | $3.55 | $3.69 | 4 484 570 |
| Jun 22, 2023 | $3.58 | $3.66 | $3.53 | $3.60 | 2 074 315 |
| Jun 21, 2023 | $3.70 | $3.74 | $3.56 | $3.64 | 3 587 283 |
| Jun 20, 2023 | $3.98 | $4.07 | $3.72 | $3.73 | 5 574 213 |
| Jun 16, 2023 | $4.13 | $4.13 | $3.90 | $4.02 | 7 399 834 |
