14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $61.61 $78.28 Thursday, 16th May 2024 SFM stock ended at $77.38. This is 0.703% more than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 1.79% from a day low at $76.91 to a day high of $78.28.
90 days $52.06 $78.28
52 weeks $32.13 $78.28

Historical Sprouts Farmers Market prices

Date Open High Low Close Volume
Sep 06, 2023 $39.36 $39.73 $38.90 $38.98 1 020 322
Sep 05, 2023 $39.14 $39.72 $38.73 $39.37 1 629 465
Sep 01, 2023 $40.74 $40.77 $39.20 $39.37 1 867 681
Aug 31, 2023 $40.31 $40.88 $40.02 $40.79 1 375 563
Aug 30, 2023 $40.53 $41.27 $40.08 $40.44 1 549 559
Aug 29, 2023 $39.97 $40.55 $39.91 $40.52 1 317 604
Aug 28, 2023 $39.56 $40.13 $39.47 $39.92 815 425
Aug 25, 2023 $39.12 $39.73 $39.16 $39.49 1 152 608
Aug 24, 2023 $39.38 $39.70 $38.72 $38.97 1 074 288
Aug 23, 2023 $38.70 $39.56 $38.67 $39.46 1 024 851
Aug 22, 2023 $38.98 $38.98 $37.89 $38.70 1 196 171
Aug 21, 2023 $39.10 $39.26 $38.65 $39.17 1 256 302
Aug 18, 2023 $37.56 $39.22 $37.56 $39.12 1 580 545
Aug 17, 2023 $37.40 $37.62 $37.16 $37.53 1 376 585
Aug 16, 2023 $38.13 $38.32 $37.24 $37.26 1 295 974
Aug 15, 2023 $38.33 $38.65 $37.93 $37.99 1 090 737
Aug 14, 2023 $38.40 $38.89 $38.06 $38.46 1 116 717
Aug 11, 2023 $38.10 $38.56 $37.96 $38.48 1 090 380
Aug 10, 2023 $37.78 $38.16 $37.59 $37.91 1 053 995
Aug 09, 2023 $37.49 $37.74 $37.31 $37.49 869 858
Aug 08, 2023 $38.17 $38.22 $37.10 $37.30 1 363 213
Aug 07, 2023 $38.08 $38.39 $37.56 $38.19 1 867 956
Aug 04, 2023 $38.62 $38.64 $37.91 $38.01 1 604 734
Aug 03, 2023 $37.65 $38.82 $37.65 $38.48 1 560 917
Aug 02, 2023 $36.75 $39.08 $36.21 $37.38 4 259 448

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SFM stock historical prices to predict future price movements?
Trend Analysis: Examine the SFM stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SFM stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Sprouts Farmers Market

Sprouts Farmers Market Sprouts Farmers Market, Inc. offers fresh, natural, and organic food products in the United States. The company offers perishable product categories, including fresh produce, meat, seafood, deli, bakery, floral and dairy, and dairy alternatives; and non-perishable product categories, such as grocery, vitamins and supplements, bulk items, frozen foods, beer and wine, and natural health and body care. As of January 2, 2022, it operated 374 stores i... SFM Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT