FLASH SPRING SALE: 50% Off Premium Subscription >> FLASH SPRING SALE: 50% Off Premium >>
$17.09
-0.420 (-2.40%)
At Close: Apr 30, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $17.04 $19.55 Tuesday, 30th Apr 2024 SFNC stock ended at $17.09. This is 2.40% less than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 2.02% from a day low at $17.08 to a day high of $17.43.
90 days $17.04 $20.39
52 weeks $13.36 $20.81

Historical Simmons First National Corporation prices

Date Open High Low Close Volume
Jan 11, 2024 $18.76 $18.94 $18.33 $18.77 468 583
Jan 10, 2024 $18.90 $18.99 $18.73 $18.95 247 273
Jan 09, 2024 $19.05 $19.16 $18.93 $19.02 352 121
Jan 08, 2024 $19.01 $19.33 $18.88 $19.32 336 103
Jan 05, 2024 $18.75 $19.33 $18.75 $19.08 449 984
Jan 04, 2024 $19.15 $19.31 $18.86 $18.90 445 381
Jan 03, 2024 $19.55 $19.56 $18.06 $19.03 576 742
Jan 02, 2024 $19.71 $20.17 $18.93 $19.78 521 328
Dec 29, 2023 $20.21 $20.21 $19.81 $19.84 384 363
Dec 28, 2023 $20.23 $20.44 $20.15 $20.31 357 760
Dec 27, 2023 $20.41 $20.55 $20.26 $20.38 391 504
Dec 26, 2023 $19.98 $20.46 $19.58 $20.28 342 277
Dec 22, 2023 $20.01 $20.34 $19.05 $19.88 361 231
Dec 21, 2023 $19.71 $19.84 $19.52 $19.81 322 899
Dec 20, 2023 $19.84 $20.45 $19.53 $19.55 734 435
Dec 19, 2023 $19.68 $20.07 $19.41 $19.85 691 831
Dec 18, 2023 $19.51 $19.88 $19.21 $19.54 668 126
Dec 15, 2023 $19.18 $19.43 $18.82 $19.37 2 578 329
Dec 14, 2023 $19.00 $19.65 $18.90 $19.20 1 223 332
Dec 13, 2023 $17.66 $18.88 $17.45 $18.86 680 964
Dec 12, 2023 $17.65 $17.77 $17.49 $17.52 505 347
Dec 11, 2023 $17.73 $17.98 $17.53 $17.70 432 297
Dec 08, 2023 $17.76 $18.04 $17.56 $17.79 460 449
Dec 07, 2023 $17.23 $17.72 $17.12 $17.72 444 218
Dec 06, 2023 $17.25 $17.79 $17.09 $17.13 473 769
Click to get the best stock tips daily for free!

About Simmons First National Corporation

Simmons First National Simmons First National Corporation operates as the holding company for Simmons Bank that provides banking and other financial products and services to individuals and businesses. It offers checking, savings, and time deposits; consumer, real estate, and commercial loans; agricultural finance, equipment, and small business administration lending; trust and fiduciary services; credit cards; investment management products; insurance products; and se... SFNC Profile

Golden Star

Ticker Date Change Price
DHT Apr 24 1.95% $11.28
MLI Apr 19 11.07% $52.28
LPLA Apr 19 4.31% $262.59
DOOR Apr 18 0.90% $131.39
PFLT Apr 18 1.78% $11.25
LNG Apr 17 3.12% $156.81
FCN Apr 16 2.83% $207.62
ELV Apr 16 5.33% $506.97
AKR Apr 05 6.47% $16.53
ITCI Apr 05 5.64% $68.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT