14-day Premium Trial Subscription Try For FreeTry Free

SafePal / US Dollar Cryptocurrency Price (Quote)

$0.82
+0.0187 (+2.33%)
At Close: May 18, 2024

Range Low Price High Price Comment
30 days $0.752 $0.87 Saturday, 18th May 2024 SFPUSD stock ended at $0.82. This is 2.33% more than the trading day before Friday, 17th May 2024. During the day the stock fluctuated 3.05% from a day low at $0.80 to a day high of $0.82.
90 days $0.620 $0.99
52 weeks $0.296 $0.99

Historical SafePal / US Dollar prices

Date Open High Low Close Volume
Apr 23, 2024 $0.784 $0.82 $0.782 $0.81 6 019 256
Apr 22, 2024 $0.84 $0.84 $0.785 $0.789 2 328 199
Apr 21, 2024 $0.82 $0.87 $0.81 $0.84 7 510 584
Apr 20, 2024 $0.82 $0.84 $0.782 $0.83 2 853 057
Apr 19, 2024 $0.767 $0.84 $0.766 $0.82 8 943 820
Apr 18, 2024 $0.754 $0.85 $0.752 $0.768 8 312 601
Apr 17, 2024 $0.787 $0.82 $0.704 $0.754 21 565 350
Apr 16, 2024 $0.81 $0.90 $0.794 $0.82 6 918 188
Apr 15, 2024 $0.750 $0.86 $0.726 $0.81 17 432 692
Apr 14, 2024 $0.87 $0.89 $0.714 $0.718 9 543 001
Apr 13, 2024 $0.87 $0.90 $0.721 $0.87 33 153 050
Apr 12, 2024 $0.88 $0.91 $0.87 $0.87 5 853 165
Apr 11, 2024 $0.88 $0.92 $0.85 $0.88 15 830 346
Apr 10, 2024 $0.87 $0.89 $0.85 $0.88 7 641 672
Apr 09, 2024 $0.747 $0.99 $0.742 $0.87 19 484 876
Apr 08, 2024 $0.723 $0.743 $0.720 $0.730 966 212
Apr 07, 2024 $0.721 $0.764 $0.712 $0.723 4 258 744
Apr 06, 2024 $0.730 $0.732 $0.702 $0.723 1 244 804
Apr 05, 2024 $0.712 $0.745 $0.705 $0.730 5 263 988
Apr 04, 2024 $0.695 $0.732 $0.683 $0.708 1 602 745
Apr 03, 2024 $0.739 $0.739 $0.691 $0.695 5 638 285
Apr 02, 2024 $0.777 $0.780 $0.719 $0.734 2 037 710
Apr 01, 2024 $0.756 $0.784 $0.750 $0.778 7 061 848
Mar 31, 2024 $0.784 $0.787 $0.762 $0.767 1 039 884
Mar 30, 2024 $0.782 $0.795 $0.769 $0.784 4 138 450

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SFPUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the SFPUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SFPUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!