14-day Premium Trial Subscription Try For FreeTry Free

SafePal / US Dollar Cryptocurrency Price (Quote)

$0.82
+0.0187 (+2.33%)
At Close: May 18, 2024

Range Low Price High Price Comment
30 days $0.752 $0.87 Saturday, 18th May 2024 SFPUSD stock ended at $0.82. This is 2.33% more than the trading day before Friday, 17th May 2024. During the day the stock fluctuated 3.05% from a day low at $0.80 to a day high of $0.82.
90 days $0.620 $0.99
52 weeks $0.296 $0.99

Historical SafePal / US Dollar prices

Date Open High Low Close Volume
Dec 14, 2023 $0.717 $0.724 $0.673 $0.702 10 580 200
Dec 13, 2023 $0.726 $0.767 $0.700 $0.712 5 139 260
Dec 12, 2023 $0.701 $0.734 $0.605 $0.726 18 020 846
Dec 11, 2023 $0.697 $0.705 $0.680 $0.704 1 423 864
Dec 10, 2023 $0.720 $0.728 $0.690 $0.697 5 916 986
Dec 09, 2023 $0.715 $0.720 $0.703 $0.713 1 391 851
Dec 08, 2023 $0.695 $0.732 $0.688 $0.715 6 124 140
Dec 07, 2023 $0.711 $0.718 $0.685 $0.703 1 482 907
Dec 06, 2023 $0.716 $0.725 $0.692 $0.711 5 929 843
Dec 05, 2023 $0.716 $0.722 $0.694 $0.708 9 268 353
Dec 04, 2023 $0.686 $0.692 $0.669 $0.676 9 916 849
Dec 03, 2023 $0.675 $0.705 $0.675 $0.686 4 287 061
Dec 02, 2023 $0.642 $0.678 $0.639 $0.675 5 777 154
Dec 01, 2023 $0.635 $0.644 $0.633 $0.642 6 730 255
Nov 30, 2023 $0.640 $0.643 $0.628 $0.635 4 700 069
Nov 28, 2023 $0.654 $0.657 $0.622 $0.640 7 243 911
Nov 27, 2023 $0.669 $0.685 $0.638 $0.654 1 933 725
Nov 26, 2023 $0.656 $0.675 $0.652 $0.663 664 518
Nov 25, 2023 $0.645 $0.667 $0.643 $0.656 6 754 350
Nov 24, 2023 $0.656 $0.664 $0.641 $0.644 865 094
Nov 23, 2023 $0.614 $0.663 $0.612 $0.656 3 680 092
Nov 22, 2023 $0.670 $0.686 $0.633 $0.648 2 344 563
Nov 21, 2023 $0.673 $0.680 $0.649 $0.670 9 068 936
Nov 20, 2023 $0.655 $0.676 $0.642 $0.672 7 310 978
Nov 19, 2023 $0.657 $0.657 $0.620 $0.655 3 953 134

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SFPUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the SFPUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SFPUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!