14-day Premium Trial Subscription Try For FreeTry Free
NASDAQ:SFT
Delisted

Shift Technologies, Inc. Stock Price (Quote)

NASDAQ Stock Exchange > Consumer Cyclical > Auto & Truck Dealerships
Open Broker Account
$0.170
+0 (+0%)
At Close: Jan 17, 2024
Forecast Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.170 $0.170 Wednesday, 17th Jan 2024 SFT stock ended at $0.170. During the day the stock fluctuated 0% from a day low at $0.170 to a day high of $0.170.
90 days $0.170 $0.170
52 weeks $0.100 $2.63

Historical Shift Technologies, Inc. prices

Date Open High Low Close Volume
Feb 23, 2023 $0.231 $0.231 $0.210 $0.219 1 246 750
Feb 22, 2023 $0.230 $0.230 $0.216 $0.221 1 442 291
Feb 21, 2023 $0.262 $0.262 $0.220 $0.230 1 956 404
Feb 17, 2023 $0.265 $0.275 $0.251 $0.256 1 387 271
Feb 16, 2023 $0.268 $0.275 $0.251 $0.275 1 212 554
Feb 15, 2023 $0.249 $0.269 $0.240 $0.269 1 552 861
Feb 14, 2023 $0.284 $0.284 $0.201 $0.253 7 851 062
Feb 13, 2023 $0.286 $0.290 $0.260 $0.278 2 073 985
Feb 10, 2023 $0.305 $0.310 $0.280 $0.290 1 957 592
Feb 09, 2023 $0.320 $0.359 $0.294 $0.305 5 206 583
Feb 08, 2023 $0.325 $0.348 $0.306 $0.319 2 556 827
Feb 07, 2023 $0.355 $0.355 $0.300 $0.320 4 825 367
Feb 06, 2023 $0.270 $0.400 $0.266 $0.363 26 134 661
Feb 03, 2023 $0.243 $0.291 $0.220 $0.273 3 161 147
Feb 02, 2023 $0.304 $0.320 $0.260 $0.270 12 744 592
Feb 01, 2023 $0.210 $0.295 $0.195 $0.279 20 276 414
Jan 31, 2023 $0.215 $0.220 $0.201 $0.203 3 535 743
Jan 30, 2023 $0.211 $0.227 $0.200 $0.210 9 600 650
Jan 27, 2023 $0.194 $0.215 $0.192 $0.199 3 608 439
Jan 26, 2023 $0.210 $0.210 $0.192 $0.195 1 686 158
Jan 25, 2023 $0.190 $0.208 $0.185 $0.198 3 284 272
Jan 24, 2023 $0.200 $0.203 $0.190 $0.192 985 901
Jan 23, 2023 $0.192 $0.200 $0.190 $0.200 2 075 043
Jan 20, 2023 $0.184 $0.191 $0.181 $0.185 1 174 168
Jan 19, 2023 $0.195 $0.195 $0.170 $0.182 1 632 613
Click to get the best stock tips daily for free!

About Shift Technologies, Inc.

Shift Technologies. Shift Technologies, Inc., together with its subsidiaries, provides an ecommerce platform for buying and selling used cars. The company operates in two segments, Retail and Wholesale. It engages in the retail sale of used vehicles through its platform that enables mobile digital transaction, such as at-home car searching, scheduling an on-demand test drive, and purchasing at home or at the preferred site of a test drive, as well as provides financ... SFT Profile

Golden Star

Ticker Date Change Price
BSCQ Apr 30 0.393% $19.09
EQC Apr 30 1.76% $18.72
HRB Apr 30 1.69% $47.23
REG Apr 30 1.35% $59.22
INGR Apr 30 0.576% $114.59
BSJP Apr 29 0.175% $22.91
LYG Apr 29 0.781% $2.56
ORA Apr 29 3.46% $64.48
DHT Apr 24 4.34% $11.28
LPLA Apr 19 2.62% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT