NASDAQ:SFT
Delisted
Shift Technologies, Inc. Stock Price (Quote)
$0.170
+0 (+0%)
At Close: Jan 17, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.170 | $0.170 | Wednesday, 17th Jan 2024 SFT stock ended at $0.170. During the day the stock fluctuated 0% from a day low at $0.170 to a day high of $0.170. |
| 90 days | $0.170 | $0.170 | |
| 52 weeks | $0.100 | $2.63 |
| Date | Open | High | Low | Close | Volume |
| Nov 02, 2023 | $0.170 | $0.170 | $0.170 | $0.170 | 0 |
| Nov 01, 2023 | $0.170 | $0.170 | $0.170 | $0.170 | 0 |
| Oct 31, 2023 | $0.170 | $0.170 | $0.170 | $0.170 | 0 |
| Oct 30, 2023 | $0.170 | $0.170 | $0.170 | $0.170 | 0 |
| Oct 27, 2023 | $0.170 | $0.170 | $0.170 | $0.170 | 0 |
| Oct 26, 2023 | $0.170 | $0.170 | $0.170 | $0.170 | 0 |
| Oct 25, 2023 | $0.170 | $0.170 | $0.170 | $0.170 | 0 |
| Oct 24, 2023 | $0.170 | $0.170 | $0.170 | $0.170 | 0 |
| Oct 23, 2023 | $0.170 | $0.170 | $0.170 | $0.170 | 0 |
| Oct 20, 2023 | $0.170 | $0.170 | $0.170 | $0.170 | 0 |
| Oct 19, 2023 | $0.170 | $0.170 | $0.170 | $0.170 | 0 |
| Oct 18, 2023 | $0.204 | $0.289 | $0.145 | $0.170 | 173 755 612 |
| Oct 17, 2023 | $0.100 | $0.114 | $0.100 | $0.108 | 4 375 592 |
| Oct 16, 2023 | $0.115 | $0.124 | $0.100 | $0.108 | 5 930 464 |
| Oct 13, 2023 | $0.187 | $0.240 | $0.134 | $0.158 | 49 963 685 |
| Oct 12, 2023 | $0.158 | $0.179 | $0.134 | $0.134 | 5 187 682 |
| Oct 11, 2023 | $0.190 | $0.196 | $0.151 | $0.170 | 5 008 021 |
| Oct 10, 2023 | $0.190 | $0.209 | $0.175 | $0.185 | 5 990 661 |
| Oct 09, 2023 | $0.232 | $0.296 | $0.222 | $0.254 | 12 944 079 |
| Oct 06, 2023 | $1.78 | $1.91 | $1.71 | $1.90 | 209 288 |
| Oct 05, 2023 | $1.63 | $1.77 | $1.57 | $1.77 | 232 025 |
| Oct 04, 2023 | $1.61 | $1.70 | $1.52 | $1.69 | 262 054 |
| Oct 03, 2023 | $1.54 | $1.62 | $1.47 | $1.60 | 127 964 |
| Oct 02, 2023 | $1.59 | $1.62 | $1.47 | $1.59 | 240 084 |
| Sep 29, 2023 | $1.35 | $1.63 | $1.35 | $1.60 | 413 462 |
