NASDAQ:SFT
Delisted
Shift Technologies, Inc. Stock Price (Quote)
$0.170
+0 (+0%)
At Close: Jan 17, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.170 | $0.170 | Wednesday, 17th Jan 2024 SFT stock ended at $0.170. During the day the stock fluctuated 0% from a day low at $0.170 to a day high of $0.170. |
| 90 days | $0.170 | $0.170 | |
| 52 weeks | $0.100 | $2.63 |
| Date | Open | High | Low | Close | Volume |
| Sep 28, 2023 | $1.24 | $1.36 | $1.24 | $1.36 | 108 214 |
| Sep 27, 2023 | $1.27 | $1.32 | $1.25 | $1.27 | 80 231 |
| Sep 26, 2023 | $1.22 | $1.35 | $1.22 | $1.28 | 193 980 |
| Sep 25, 2023 | $1.15 | $1.20 | $1.12 | $1.20 | 52 561 |
| Sep 22, 2023 | $1.16 | $1.18 | $1.14 | $1.18 | 58 816 |
| Sep 21, 2023 | $1.17 | $1.20 | $1.07 | $1.15 | 259 146 |
| Sep 20, 2023 | $1.25 | $1.26 | $1.17 | $1.20 | 93 185 |
| Sep 19, 2023 | $1.18 | $1.25 | $1.16 | $1.25 | 66 828 |
| Sep 18, 2023 | $1.20 | $1.23 | $1.15 | $1.20 | 103 406 |
| Sep 15, 2023 | $1.29 | $1.29 | $1.20 | $1.20 | 117 554 |
| Sep 14, 2023 | $1.21 | $1.27 | $1.18 | $1.27 | 107 746 |
| Sep 13, 2023 | $1.24 | $1.27 | $1.21 | $1.24 | 86 819 |
| Sep 12, 2023 | $1.21 | $1.24 | $1.21 | $1.24 | 74 371 |
| Sep 11, 2023 | $1.24 | $1.25 | $1.21 | $1.25 | 62 855 |
| Sep 08, 2023 | $1.24 | $1.25 | $1.19 | $1.24 | 96 614 |
| Sep 07, 2023 | $1.22 | $1.28 | $1.21 | $1.24 | 88 222 |
| Sep 06, 2023 | $1.20 | $1.39 | $1.18 | $1.25 | 300 545 |
| Sep 05, 2023 | $1.21 | $1.24 | $1.13 | $1.22 | 228 581 |
| Sep 01, 2023 | $1.17 | $1.23 | $1.12 | $1.23 | 209 120 |
| Aug 31, 2023 | $1.23 | $1.27 | $1.17 | $1.20 | 84 734 |
| Aug 30, 2023 | $1.25 | $1.28 | $1.22 | $1.24 | 69 260 |
| Aug 29, 2023 | $1.27 | $1.29 | $1.21 | $1.25 | 99 997 |
| Aug 28, 2023 | $1.26 | $1.26 | $1.20 | $1.25 | 52 581 |
| Aug 25, 2023 | $1.20 | $1.20 | $1.16 | $1.20 | 70 966 |
| Aug 24, 2023 | $1.25 | $1.25 | $1.16 | $1.19 | 72 899 |
