NASDAQ:SFT
Delisted
Shift Technologies, Inc. Stock Price (Quote)
$0.170
+0 (+0%)
At Close: Jan 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.170 | $0.170 | Wednesday, 17th Jan 2024 SFT stock ended at $0.170. During the day the stock fluctuated 0% from a day low at $0.170 to a day high of $0.170. |
90 days | $0.170 | $0.170 | |
52 weeks | $0.100 | $2.63 |
Date | Open | High | Low | Close | Volume |
Jul 29, 2019 | $9.85 | $9.85 | $9.85 | $9.85 | 78 700 |
Jul 26, 2019 | $9.85 | $9.85 | $9.85 | $9.85 | 78 686 |
Jul 25, 2019 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
Jul 24, 2019 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
Jul 23, 2019 | $9.85 | $9.85 | $9.85 | $9.85 | 10 000 |
Jul 22, 2019 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
Jul 19, 2019 | $9.85 | $9.85 | $9.85 | $9.85 | 1 |
Jul 18, 2019 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
Jul 17, 2019 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
Jul 16, 2019 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
Jul 15, 2019 | $9.85 | $9.85 | $9.85 | $9.85 | 100 |
Jul 12, 2019 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
Jul 11, 2019 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
Jul 10, 2019 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
Jul 09, 2019 | $9.85 | $9.85 | $9.85 | $9.85 | 1 414 |
Jul 08, 2019 | $9.85 | $9.85 | $9.85 | $9.85 | 490 000 |
Jul 05, 2019 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
Jul 03, 2019 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
Jul 02, 2019 | $9.85 | $9.85 | $9.85 | $9.85 | 29 798 |
Jul 01, 2019 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
Jun 28, 2019 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
Jun 27, 2019 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
Jun 26, 2019 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
Jun 25, 2019 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
Jun 24, 2019 | $9.85 | $9.85 | $9.85 | $9.85 | 1 000 |