NASDAQ:SFT
Delisted
Shift Technologies, Inc. Stock Price (Quote)
$0.170
+0 (+0%)
At Close: Jan 17, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.170 | $0.170 | Wednesday, 17th Jan 2024 SFT stock ended at $0.170. During the day the stock fluctuated 0% from a day low at $0.170 to a day high of $0.170. |
| 90 days | $0.170 | $0.170 | |
| 52 weeks | $0.100 | $2.63 |
| Date | Open | High | Low | Close | Volume |
| Jun 21, 2019 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| Jun 20, 2019 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| Jun 19, 2019 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| Jun 18, 2019 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| Jun 17, 2019 | $9.83 | $9.83 | $9.83 | $9.83 | 5 |
| Jun 14, 2019 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| Jun 13, 2019 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| Jun 12, 2019 | $9.83 | $9.83 | $9.83 | $9.83 | 60 005 |
| Jun 11, 2019 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| Jun 10, 2019 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| Jun 07, 2019 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| Jun 06, 2019 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| Jun 05, 2019 | $9.85 | $9.85 | $9.85 | $9.85 | 2 |
| Jun 04, 2019 | $9.85 | $9.85 | $9.85 | $9.85 | 500 |
