NASDAQ:SFT
Delisted
Shift Technologies, Inc. Stock Price (Quote)
$0.170
+0 (+0%)
At Close: Jan 17, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.170 | $0.170 | Wednesday, 17th Jan 2024 SFT stock ended at $0.170. During the day the stock fluctuated 0% from a day low at $0.170 to a day high of $0.170. |
| 90 days | $0.170 | $0.170 | |
| 52 weeks | $0.100 | $2.63 |
| Date | Open | High | Low | Close | Volume |
| Aug 23, 2023 | $1.20 | $1.30 | $1.20 | $1.25 | 74 133 |
| Aug 22, 2023 | $1.27 | $1.31 | $1.17 | $1.21 | 111 212 |
| Aug 21, 2023 | $1.22 | $1.29 | $1.17 | $1.29 | 108 218 |
| Aug 18, 2023 | $1.24 | $1.31 | $1.22 | $1.22 | 115 962 |
| Aug 17, 2023 | $1.34 | $1.41 | $1.24 | $1.24 | 195 812 |
| Aug 16, 2023 | $1.52 | $1.59 | $1.35 | $1.39 | 132 548 |
| Aug 15, 2023 | $1.42 | $1.46 | $1.35 | $1.45 | 172 626 |
| Aug 14, 2023 | $1.50 | $1.53 | $1.43 | $1.47 | 59 763 |
| Aug 11, 2023 | $1.63 | $1.63 | $1.45 | $1.51 | 194 309 |
| Aug 10, 2023 | $1.50 | $1.63 | $1.50 | $1.62 | 145 049 |
| Aug 09, 2023 | $1.72 | $1.80 | $1.51 | $1.51 | 213 970 |
| Aug 08, 2023 | $1.83 | $1.83 | $1.68 | $1.73 | 253 427 |
| Aug 07, 2023 | $1.91 | $2.02 | $1.82 | $1.87 | 106 400 |
| Aug 04, 2023 | $2.01 | $2.05 | $1.86 | $1.96 | 315 353 |
| Aug 03, 2023 | $2.00 | $2.11 | $1.99 | $2.02 | 92 806 |
| Aug 02, 2023 | $2.05 | $2.08 | $1.86 | $2.01 | 123 270 |
| Aug 01, 2023 | $2.00 | $2.08 | $1.96 | $2.08 | 175 718 |
| Jul 31, 2023 | $1.88 | $2.00 | $1.84 | $2.00 | 158 916 |
| Jul 28, 2023 | $1.83 | $1.89 | $1.79 | $1.83 | 217 900 |
| Jul 27, 2023 | $1.96 | $1.96 | $1.78 | $1.81 | 198 899 |
| Jul 26, 2023 | $1.99 | $2.06 | $1.85 | $1.89 | 201 421 |
| Jul 25, 2023 | $2.11 | $2.12 | $1.95 | $2.02 | 232 078 |
| Jul 24, 2023 | $2.09 | $2.19 | $2.03 | $2.13 | 262 496 |
| Jul 21, 2023 | $2.15 | $2.30 | $2.07 | $2.13 | 229 391 |
| Jul 20, 2023 | $2.33 | $2.43 | $2.07 | $2.17 | 325 662 |
