NASDAQ:SFT
Delisted
Shift Technologies, Inc. Stock Price (Quote)
$0.170
+0 (+0%)
At Close: Jan 17, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.170 | $0.170 | Wednesday, 17th Jan 2024 SFT stock ended at $0.170. During the day the stock fluctuated 0% from a day low at $0.170 to a day high of $0.170. |
| 90 days | $0.170 | $0.170 | |
| 52 weeks | $0.100 | $2.63 |
| Date | Open | High | Low | Close | Volume |
| Jul 19, 2023 | $2.46 | $2.63 | $2.22 | $2.33 | 830 934 |
| Jul 18, 2023 | $2.25 | $2.35 | $2.25 | $2.31 | 189 008 |
| Jul 17, 2023 | $2.24 | $2.33 | $2.20 | $2.27 | 148 814 |
| Jul 14, 2023 | $2.31 | $2.45 | $2.23 | $2.24 | 192 680 |
| Jul 13, 2023 | $2.44 | $2.44 | $2.10 | $2.42 | 465 783 |
| Jul 12, 2023 | $2.20 | $2.44 | $2.00 | $2.39 | 825 537 |
| Jul 11, 2023 | $2.02 | $2.16 | $1.91 | $2.14 | 246 751 |
| Jul 10, 2023 | $2.06 | $2.25 | $1.89 | $1.96 | 697 436 |
| Jul 07, 2023 | $1.89 | $2.10 | $1.89 | $2.08 | 158 319 |
| Jul 06, 2023 | $2.05 | $2.07 | $1.87 | $1.91 | 116 102 |
| Jul 05, 2023 | $2.05 | $2.14 | $2.02 | $2.09 | 81 242 |
| Jul 03, 2023 | $2.17 | $2.18 | $2.08 | $2.12 | 60 516 |
| Jun 30, 2023 | $2.14 | $2.20 | $2.14 | $2.17 | 167 255 |
| Jun 29, 2023 | $2.12 | $2.20 | $2.11 | $2.15 | 63 340 |
| Jun 28, 2023 | $2.12 | $2.18 | $2.11 | $2.14 | 40 433 |
| Jun 27, 2023 | $2.06 | $2.16 | $2.05 | $2.10 | 41 576 |
| Jun 26, 2023 | $2.12 | $2.29 | $2.04 | $2.05 | 78 629 |
| Jun 23, 2023 | $2.13 | $2.26 | $2.08 | $2.17 | 110 313 |
| Jun 22, 2023 | $2.21 | $2.21 | $2.07 | $2.12 | 92 723 |
| Jun 21, 2023 | $2.25 | $2.28 | $2.08 | $2.27 | 115 807 |
| Jun 20, 2023 | $2.10 | $2.30 | $2.05 | $2.30 | 178 054 |
| Jun 16, 2023 | $2.21 | $2.30 | $2.02 | $2.10 | 227 813 |
| Jun 15, 2023 | $2.26 | $2.32 | $2.20 | $2.25 | 151 144 |
| Jun 14, 2023 | $2.21 | $2.38 | $2.14 | $2.28 | 287 836 |
| Jun 13, 2023 | $2.09 | $2.29 | $2.08 | $2.18 | 295 940 |
