NASDAQ:SFT
Delisted
Shift Technologies, Inc. Stock Price (Quote)
$0.170
+0 (+0%)
At Close: Jan 17, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.170 | $0.170 | Wednesday, 17th Jan 2024 SFT stock ended at $0.170. During the day the stock fluctuated 0% from a day low at $0.170 to a day high of $0.170. |
| 90 days | $0.170 | $0.170 | |
| 52 weeks | $0.100 | $2.63 |
| Date | Open | High | Low | Close | Volume |
| Jun 12, 2023 | $1.86 | $2.09 | $1.78 | $2.09 | 309 564 |
| Jun 09, 2023 | $1.93 | $1.93 | $1.67 | $1.81 | 221 989 |
| Jun 08, 2023 | $1.76 | $1.98 | $1.76 | $1.90 | 506 725 |
| Jun 07, 2023 | $1.64 | $1.75 | $1.63 | $1.72 | 152 574 |
| Jun 06, 2023 | $1.60 | $1.64 | $1.55 | $1.63 | 66 261 |
| Jun 05, 2023 | $1.61 | $1.66 | $1.53 | $1.55 | 67 047 |
| Jun 02, 2023 | $1.55 | $1.64 | $1.54 | $1.61 | 158 926 |
| Jun 01, 2023 | $1.48 | $1.56 | $1.41 | $1.54 | 79 042 |
| May 31, 2023 | $1.63 | $1.64 | $1.55 | $1.56 | 55 737 |
| May 30, 2023 | $1.65 | $1.66 | $1.59 | $1.62 | 97 976 |
| May 26, 2023 | $1.58 | $1.62 | $1.53 | $1.59 | 112 817 |
| May 25, 2023 | $1.55 | $1.57 | $1.48 | $1.57 | 54 385 |
| May 24, 2023 | $1.42 | $1.58 | $1.40 | $1.53 | 115 438 |
| May 23, 2023 | $1.43 | $1.57 | $1.43 | $1.48 | 141 589 |
| May 22, 2023 | $1.45 | $1.50 | $1.36 | $1.44 | 110 954 |
| May 19, 2023 | $1.34 | $1.44 | $1.32 | $1.42 | 70 898 |
| May 18, 2023 | $1.37 | $1.40 | $1.30 | $1.33 | 156 196 |
| May 17, 2023 | $1.35 | $1.50 | $1.33 | $1.38 | 257 819 |
| May 16, 2023 | $1.68 | $1.70 | $1.20 | $1.37 | 440 308 |
| May 15, 2023 | $1.53 | $1.80 | $1.53 | $1.76 | 187 822 |
| May 12, 2023 | $1.68 | $1.71 | $1.46 | $1.58 | 272 605 |
| May 11, 2023 | $1.93 | $1.93 | $1.74 | $1.84 | 199 933 |
| May 10, 2023 | $2.01 | $2.15 | $1.91 | $1.94 | 153 076 |
| May 09, 2023 | $2.23 | $2.25 | $1.90 | $2.02 | 242 993 |
| May 08, 2023 | $1.88 | $2.27 | $1.86 | $2.17 | 682 360 |
