14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $23.75 $27.64 Friday, 17th May 2024 SFTBY stock ended at $27.20. This is 0.703% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.48% from a day low at $27.10 to a day high of $27.50.
90 days $23.75 $31.04
52 weeks $17.95 $31.04

Historical Softbank Corp. (Japan) prices

Date Open High Low Close Volume
Oct 12, 2023 $21.67 $21.78 $21.27 $21.37 135 932
Oct 11, 2023 $21.52 $21.73 $21.52 $21.66 151 130
Oct 10, 2023 $20.81 $21.33 $20.81 $21.24 320 208
Oct 09, 2023 $20.50 $20.73 $20.14 $20.69 156 246
Oct 06, 2023 $20.17 $20.66 $20.17 $20.62 258 594
Oct 05, 2023 $20.48 $20.49 $20.13 $20.38 208 713
Oct 04, 2023 $20.40 $20.63 $20.25 $20.62 329 945
Oct 03, 2023 $20.44 $20.61 $20.33 $20.43 255 533
Oct 02, 2023 $20.90 $20.90 $20.50 $20.71 191 396
Sep 29, 2023 $21.00 $21.49 $20.98 $21.05 264 534
Sep 28, 2023 $20.91 $21.34 $20.91 $21.34 245 409
Sep 27, 2023 $21.14 $21.50 $21.14 $21.35 200 456
Sep 26, 2023 $21.01 $21.35 $21.01 $21.12 173 250
Sep 25, 2023 $21.32 $21.66 $21.31 $21.66 287 293
Sep 22, 2023 $20.77 $21.20 $20.60 $20.90 217 672
Sep 21, 2023 $21.06 $21.06 $20.75 $20.77 301 983
Sep 20, 2023 $21.87 $21.94 $21.60 $21.63 231 858
Sep 19, 2023 $22.00 $22.08 $21.67 $21.77 363 094
Sep 18, 2023 $21.97 $22.34 $21.95 $22.11 427 084
Sep 15, 2023 $22.72 $22.78 $22.28 $22.30 420 071
Sep 14, 2023 $22.50 $22.90 $22.27 $22.85 1 511 031
Sep 13, 2023 $22.45 $22.71 $22.34 $22.62 181 672
Sep 12, 2023 $22.95 $23.06 $22.85 $22.97 642 643
Sep 11, 2023 $22.49 $22.69 $22.43 $22.69 485 980
Sep 08, 2023 $21.45 $21.67 $21.35 $21.48 339 816

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SFTBY stock historical prices to predict future price movements?
Trend Analysis: Examine the SFTBY stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SFTBY stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Softbank Corp. (Japan)

Softbank . (Japan) SoftBank Group Corp. provides telecommunication services in Japan and internationally. It operates through five segments: Investment Business of Holding Companies, SoftBank Vision Funds, SoftBank, Arm, and Latin America Funds. The company offers mobile communications, broadband, and fixed-line communications services; and sells mobile devices. It is also involved in the internet advertising marketing, online advertising distribution, and e-book d... SFTBY Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT