NASDAQ:SG
Sirius International Insurance Group Stock Price (Quote)
$31.75
-0.0300 (-0.0944%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $18.77 | $34.45 | Friday, 17th May 2024 SG stock ended at $31.75. This is 0.0944% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 2.81% from a day low at $31.37 to a day high of $32.25. |
90 days | $10.93 | $34.45 | |
52 weeks | $8.65 | $34.45 |
Date | Open | High | Low | Close | Volume |
Jun 27, 2023 | $11.38 | $12.12 | $11.28 | $12.04 | 2 164 126 |
Jun 26, 2023 | $10.83 | $11.51 | $10.76 | $11.25 | 1 603 954 |
Jun 23, 2023 | $10.79 | $11.23 | $10.79 | $10.88 | 2 272 145 |
Jun 22, 2023 | $10.75 | $11.06 | $10.56 | $11.04 | 1 625 553 |
Jun 21, 2023 | $10.67 | $10.77 | $10.41 | $10.70 | 1 213 918 |
Jun 20, 2023 | $10.25 | $10.77 | $10.15 | $10.72 | 1 747 790 |
Jun 16, 2023 | $10.43 | $10.47 | $9.64 | $10.30 | 2 656 764 |
Jun 15, 2023 | $10.92 | $11.22 | $10.35 | $10.43 | 2 771 906 |
Jun 14, 2023 | $10.75 | $10.99 | $10.49 | $10.89 | 2 345 841 |
Jun 13, 2023 | $10.53 | $10.78 | $10.49 | $10.71 | 1 520 264 |
Jun 12, 2023 | $10.50 | $10.61 | $10.35 | $10.46 | 1 132 541 |
Jun 09, 2023 | $10.99 | $11.01 | $10.48 | $10.56 | 1 246 758 |
Jun 08, 2023 | $10.61 | $11.03 | $10.46 | $10.92 | 994 240 |
Jun 07, 2023 | $10.84 | $11.05 | $10.53 | $10.66 | 1 581 862 |
Jun 06, 2023 | $9.85 | $10.70 | $9.55 | $10.62 | 1 825 085 |
Jun 05, 2023 | $9.73 | $10.78 | $9.70 | $10.32 | 1 892 237 |
Jun 02, 2023 | $9.65 | $9.81 | $9.40 | $9.77 | 1 122 952 |
Jun 01, 2023 | $9.58 | $9.63 | $9.37 | $9.50 | 824 977 |
May 31, 2023 | $9.50 | $9.62 | $9.13 | $9.53 | 1 922 390 |
May 30, 2023 | $9.71 | $9.98 | $9.44 | $9.51 | 856 948 |
May 26, 2023 | $9.55 | $9.83 | $9.37 | $9.61 | 900 206 |
May 25, 2023 | $9.73 | $9.77 | $9.17 | $9.31 | 889 809 |
May 24, 2023 | $9.40 | $9.68 | $9.22 | $9.65 | 1 247 344 |
May 23, 2023 | $9.57 | $9.80 | $9.30 | $9.44 | 959 172 |
May 22, 2023 | $9.53 | $9.77 | $9.49 | $9.58 | 1 477 867 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use SG stock historical prices to predict future price movements?
Trend Analysis: Examine the SG stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the SG stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.