NASDAQ:SG
Sirius International Insurance Group Stock Price (Quote)
$31.75
-0.0300 (-0.0944%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $18.77 | $34.45 | Friday, 17th May 2024 SG stock ended at $31.75. This is 0.0944% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 2.81% from a day low at $31.37 to a day high of $32.25. |
90 days | $10.93 | $34.45 | |
52 weeks | $8.65 | $34.45 |
Date | Open | High | Low | Close | Volume |
Apr 12, 2024 | $23.30 | $23.39 | $22.30 | $22.73 | 1 105 804 |
Apr 11, 2024 | $22.83 | $23.64 | $22.28 | $23.44 | 1 188 528 |
Apr 10, 2024 | $22.07 | $23.42 | $21.87 | $22.83 | 2 186 041 |
Apr 09, 2024 | $25.25 | $25.37 | $22.43 | $22.86 | 3 132 557 |
Apr 08, 2024 | $25.51 | $25.68 | $24.71 | $25.13 | 1 259 576 |
Apr 05, 2024 | $24.06 | $25.50 | $24.00 | $25.40 | 1 359 922 |
Apr 04, 2024 | $24.50 | $24.97 | $23.78 | $23.98 | 1 237 033 |
Apr 03, 2024 | $24.03 | $24.61 | $23.68 | $24.26 | 1 625 374 |
Apr 02, 2024 | $24.65 | $24.97 | $23.69 | $24.10 | 2 658 893 |
Apr 01, 2024 | $25.98 | $26.45 | $25.35 | $25.36 | 1 698 539 |
Mar 28, 2024 | $25.66 | $25.80 | $24.94 | $25.26 | 1 456 136 |
Mar 27, 2024 | $24.63 | $25.49 | $24.54 | $25.48 | 1 491 357 |
Mar 26, 2024 | $25.73 | $26.15 | $24.41 | $24.43 | 2 092 988 |
Mar 25, 2024 | $25.20 | $25.93 | $25.04 | $25.60 | 2 237 557 |
Mar 22, 2024 | $24.90 | $25.13 | $24.30 | $25.09 | 1 840 968 |
Mar 21, 2024 | $24.45 | $24.91 | $23.83 | $24.87 | 2 029 156 |
Mar 20, 2024 | $23.20 | $24.66 | $23.15 | $24.41 | 3 697 544 |
Mar 19, 2024 | $22.25 | $23.09 | $21.93 | $22.95 | 2 253 305 |
Mar 18, 2024 | $22.10 | $22.78 | $22.00 | $22.08 | 2 038 488 |
Mar 15, 2024 | $21.42 | $22.41 | $21.32 | $22.18 | 1 865 619 |
Mar 14, 2024 | $21.36 | $22.03 | $21.00 | $21.60 | 3 311 930 |
Mar 13, 2024 | $19.56 | $21.45 | $19.51 | $21.37 | 3 951 781 |
Mar 12, 2024 | $18.91 | $20.09 | $18.83 | $19.80 | 2 535 385 |
Mar 11, 2024 | $18.89 | $19.69 | $18.79 | $18.95 | 1 827 495 |
Mar 08, 2024 | $18.79 | $19.06 | $18.62 | $18.76 | 2 045 224 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use SG stock historical prices to predict future price movements?
Trend Analysis: Examine the SG stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the SG stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.