NASDAQ:SG
Sirius International Insurance Group Stock Price (Quote)
$31.75
-0.0300 (-0.0944%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $18.77 | $34.45 | Friday, 17th May 2024 SG stock ended at $31.75. This is 0.0944% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 2.81% from a day low at $31.37 to a day high of $32.25. |
90 days | $10.93 | $34.45 | |
52 weeks | $8.65 | $34.45 |
Date | Open | High | Low | Close | Volume |
Aug 02, 2023 | $14.25 | $14.88 | $14.13 | $14.79 | 1 431 092 |
Aug 01, 2023 | $14.90 | $15.14 | $14.38 | $14.44 | 1 964 840 |
Jul 31, 2023 | $15.41 | $16.22 | $14.98 | $15.07 | 4 592 714 |
Jul 28, 2023 | $14.37 | $14.61 | $13.37 | $14.10 | 7 119 757 |
Jul 27, 2023 | $16.51 | $16.58 | $15.33 | $15.45 | 3 448 415 |
Jul 26, 2023 | $15.84 | $16.55 | $15.75 | $16.41 | 2 279 594 |
Jul 25, 2023 | $15.33 | $16.16 | $15.33 | $15.90 | 2 349 117 |
Jul 24, 2023 | $15.42 | $15.42 | $14.88 | $15.27 | 1 747 514 |
Jul 21, 2023 | $15.50 | $15.50 | $15.20 | $15.28 | 1 589 072 |
Jul 20, 2023 | $15.39 | $15.58 | $15.04 | $15.26 | 1 710 876 |
Jul 19, 2023 | $15.62 | $15.87 | $15.34 | $15.40 | 2 780 665 |
Jul 18, 2023 | $15.33 | $15.75 | $15.14 | $15.56 | 4 363 102 |
Jul 17, 2023 | $15.21 | $15.54 | $15.07 | $15.20 | 1 341 006 |
Jul 14, 2023 | $15.45 | $15.54 | $14.95 | $15.07 | 1 902 491 |
Jul 13, 2023 | $15.55 | $16.05 | $15.29 | $15.46 | 1 770 414 |
Jul 12, 2023 | $16.02 | $16.03 | $15.23 | $15.62 | 1 906 403 |
Jul 11, 2023 | $15.57 | $16.01 | $15.37 | $15.75 | 2 037 552 |
Jul 10, 2023 | $15.40 | $15.47 | $14.72 | $15.37 | 2 237 645 |
Jul 07, 2023 | $15.20 | $15.89 | $15.16 | $15.35 | 5 163 326 |
Jul 06, 2023 | $14.86 | $15.44 | $14.12 | $15.06 | 8 221 465 |
Jul 05, 2023 | $13.02 | $13.28 | $12.93 | $13.04 | 1 485 100 |
Jul 03, 2023 | $12.90 | $13.32 | $12.85 | $13.07 | 1 008 550 |
Jun 30, 2023 | $12.50 | $12.89 | $12.43 | $12.82 | 1 894 398 |
Jun 29, 2023 | $12.36 | $12.52 | $12.20 | $12.46 | 1 762 749 |
Jun 28, 2023 | $12.00 | $12.61 | $11.94 | $12.37 | 3 303 293 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use SG stock historical prices to predict future price movements?
Trend Analysis: Examine the SG stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the SG stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.