NYSE:SGA
Saga Communications, Inc Stock Price (Quote)
$23.41
+0.110 (+0.472%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $21.80 | $23.41 | Friday, 26th Apr 2024 SGA stock ended at $23.41. This is 0.472% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.65% from a day low at $23.03 to a day high of $23.41. |
| 90 days | $21.57 | $24.67 | |
| 52 weeks | $18.89 | $26.97 |
| Date | Open | High | Low | Close | Volume |
| Jun 05, 2023 | $20.80 | $20.80 | $19.90 | $19.90 | 17 384 |
| Jun 02, 2023 | $20.60 | $20.70 | $20.25 | $20.70 | 8 018 |
| Jun 01, 2023 | $19.75 | $20.42 | $19.55 | $20.23 | 27 280 |
| May 31, 2023 | $19.54 | $19.95 | $19.42 | $19.50 | 27 382 |
| May 30, 2023 | $19.49 | $19.80 | $19.41 | $19.77 | 44 793 |
| May 26, 2023 | $19.53 | $19.79 | $19.32 | $19.32 | 10 177 |
| May 25, 2023 | $19.50 | $19.65 | $19.07 | $19.45 | 30 199 |
| May 24, 2023 | $19.76 | $19.74 | $19.38 | $19.38 | 19 349 |
| May 23, 2023 | $19.54 | $20.11 | $19.52 | $19.72 | 14 185 |
| May 22, 2023 | $19.89 | $20.01 | $19.34 | $19.34 | 46 362 |
| May 19, 2023 | $20.16 | $20.42 | $20.00 | $20.06 | 12 735 |
| May 18, 2023 | $20.53 | $20.80 | $20.32 | $20.52 | 7 439 |
| May 17, 2023 | $20.53 | $20.52 | $20.07 | $20.32 | 16 270 |
| May 16, 2023 | $20.78 | $20.78 | $20.09 | $20.09 | 18 579 |
| May 15, 2023 | $20.50 | $20.96 | $20.41 | $20.50 | 27 226 |
| May 12, 2023 | $20.49 | $20.49 | $20.13 | $20.47 | 6 886 |
| May 11, 2023 | $21.01 | $21.37 | $20.67 | $20.75 | 17 781 |
| May 10, 2023 | $21.60 | $21.60 | $21.04 | $21.21 | 39 673 |
| May 09, 2023 | $21.10 | $21.50 | $21.10 | $21.36 | 30 589 |
| May 08, 2023 | $21.98 | $22.22 | $21.40 | $21.48 | 45 225 |
| May 05, 2023 | $22.28 | $22.99 | $22.03 | $22.10 | 28 392 |
| May 04, 2023 | $22.00 | $23.11 | $22.00 | $22.45 | 21 750 |
| May 03, 2023 | $22.18 | $23.13 | $21.94 | $22.15 | 29 988 |
| May 02, 2023 | $22.25 | $22.31 | $21.93 | $22.12 | 47 462 |
| May 01, 2023 | $22.27 | $22.57 | $22.09 | $22.27 | 18 170 |
