NYSE:SGA
Saga Communications, Inc Stock Price (Quote)
$23.41
+0.110 (+0.472%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $21.80 | $23.41 | Friday, 26th Apr 2024 SGA stock ended at $23.41. This is 0.472% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.65% from a day low at $23.03 to a day high of $23.41. |
| 90 days | $21.57 | $24.67 | |
| 52 weeks | $18.89 | $26.97 |
| Date | Open | High | Low | Close | Volume |
| Mar 21, 2024 | $22.65 | $23.06 | $22.50 | $22.98 | 10 068 |
| Mar 20, 2024 | $21.73 | $22.61 | $21.57 | $22.52 | 17 541 |
| Mar 19, 2024 | $22.18 | $22.30 | $21.79 | $21.84 | 23 007 |
| Mar 18, 2024 | $22.60 | $22.80 | $22.05 | $22.06 | 19 931 |
| Mar 15, 2024 | $22.92 | $23.12 | $22.65 | $22.70 | 15 385 |
| Mar 14, 2024 | $23.58 | $23.93 | $23.09 | $23.20 | 27 553 |
| Mar 13, 2024 | $23.55 | $23.95 | $23.35 | $23.41 | 10 201 |
| Mar 12, 2024 | $23.58 | $23.66 | $23.31 | $23.40 | 27 079 |
| Mar 11, 2024 | $24.50 | $24.50 | $23.51 | $23.59 | 11 928 |
| Mar 08, 2024 | $24.50 | $24.67 | $24.11 | $24.50 | 13 357 |
| Mar 07, 2024 | $24.35 | $24.49 | $23.46 | $24.30 | 10 319 |
| Mar 06, 2024 | $23.32 | $24.25 | $23.10 | $24.04 | 15 108 |
| Mar 05, 2024 | $23.00 | $23.45 | $23.00 | $23.39 | 15 307 |
| Mar 04, 2024 | $22.88 | $23.25 | $22.80 | $23.10 | 7 794 |
| Mar 01, 2024 | $23.07 | $23.24 | $22.61 | $22.62 | 12 652 |
| Feb 29, 2024 | $22.60 | $23.19 | $22.46 | $22.62 | 17 372 |
| Feb 28, 2024 | $23.66 | $23.73 | $22.61 | $22.61 | 9 457 |
| Feb 27, 2024 | $24.22 | $24.50 | $23.72 | $23.90 | 11 320 |
| Feb 26, 2024 | $24.24 | $24.39 | $23.86 | $24.18 | 18 913 |
| Feb 23, 2024 | $23.42 | $24.24 | $23.39 | $24.24 | 11 178 |
| Feb 22, 2024 | $23.48 | $23.96 | $23.41 | $23.74 | 11 706 |
| Feb 21, 2024 | $24.26 | $24.26 | $23.55 | $23.59 | 5 488 |
| Feb 20, 2024 | $23.78 | $24.67 | $23.40 | $24.50 | 14 443 |
| Feb 16, 2024 | $23.21 | $23.87 | $23.21 | $23.72 | 7 569 |
| Feb 15, 2024 | $23.36 | $23.79 | $23.36 | $23.79 | 5 099 |
