NYSE:SGA
Saga Communications, Inc Stock Price (Quote)
$23.41
+0.110 (+0.472%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $21.80 | $23.41 | Friday, 26th Apr 2024 SGA stock ended at $23.41. This is 0.472% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.65% from a day low at $23.03 to a day high of $23.41. |
| 90 days | $21.57 | $24.67 | |
| 52 weeks | $18.89 | $26.97 |
| Date | Open | High | Low | Close | Volume |
| Feb 14, 2024 | $22.95 | $23.60 | $22.71 | $23.59 | 13 855 |
| Feb 13, 2024 | $23.79 | $23.79 | $22.75 | $22.90 | 11 229 |
| Feb 12, 2024 | $23.79 | $23.81 | $23.24 | $23.24 | 10 942 |
| Feb 09, 2024 | $23.47 | $23.79 | $23.20 | $23.79 | 9 952 |
| Feb 08, 2024 | $23.01 | $23.99 | $23.01 | $23.61 | 7 965 |
| Feb 07, 2024 | $23.68 | $23.68 | $23.01 | $23.01 | 12 118 |
| Feb 06, 2024 | $23.54 | $23.89 | $23.43 | $23.80 | 14 813 |
| Feb 05, 2024 | $23.96 | $23.96 | $23.21 | $23.57 | 36 312 |
| Feb 02, 2024 | $23.55 | $24.00 | $23.30 | $24.00 | 9 094 |
| Feb 01, 2024 | $23.86 | $23.99 | $23.57 | $23.97 | 5 748 |
| Jan 31, 2024 | $23.67 | $23.87 | $23.43 | $23.62 | 9 701 |
| Jan 30, 2024 | $23.64 | $23.99 | $23.45 | $23.45 | 8 830 |
| Jan 29, 2024 | $24.09 | $24.09 | $23.47 | $23.64 | 18 516 |
| Jan 26, 2024 | $24.00 | $24.19 | $23.83 | $23.99 | 9 416 |
| Jan 25, 2024 | $23.74 | $24.20 | $23.54 | $24.00 | 13 605 |
| Jan 24, 2024 | $23.35 | $23.74 | $23.20 | $23.74 | 11 289 |
| Jan 23, 2024 | $23.96 | $23.96 | $23.03 | $23.03 | 38 221 |
| Jan 22, 2024 | $22.72 | $23.84 | $22.63 | $23.66 | 29 403 |
| Jan 19, 2024 | $22.07 | $22.81 | $21.52 | $22.63 | 32 429 |
| Jan 18, 2024 | $21.79 | $22.55 | $21.59 | $22.09 | 24 325 |
| Jan 17, 2024 | $22.06 | $22.51 | $21.63 | $21.81 | 32 295 |
| Jan 16, 2024 | $22.09 | $22.95 | $21.59 | $22.39 | 36 655 |
| Jan 12, 2024 | $21.41 | $22.58 | $21.38 | $21.85 | 42 692 |
| Jan 11, 2024 | $21.85 | $21.99 | $21.08 | $21.38 | 25 042 |
| Jan 10, 2024 | $21.31 | $22.18 | $21.18 | $21.79 | 30 677 |
