NYSE:SGA
Saga Communications, Inc Stock Price (Quote)
$23.41
+0.110 (+0.472%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $21.80 | $23.41 | Friday, 26th Apr 2024 SGA stock ended at $23.41. This is 0.472% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.65% from a day low at $23.03 to a day high of $23.41. |
| 90 days | $21.57 | $24.67 | |
| 52 weeks | $18.89 | $26.97 |
| Date | Open | High | Low | Close | Volume |
| Jan 09, 2024 | $22.19 | $22.76 | $21.18 | $21.41 | 28 013 |
| Jan 08, 2024 | $23.61 | $23.85 | $22.02 | $22.20 | 34 987 |
| Jan 05, 2024 | $23.61 | $24.00 | $22.73 | $23.42 | 12 968 |
| Jan 04, 2024 | $23.22 | $23.59 | $23.02 | $23.23 | 19 602 |
| Jan 03, 2024 | $22.61 | $23.25 | $22.57 | $23.13 | 18 338 |
| Jan 02, 2024 | $22.00 | $22.76 | $21.83 | $22.61 | 15 209 |
| Dec 29, 2023 | $22.25 | $22.82 | $21.85 | $22.26 | 9 877 |
| Dec 28, 2023 | $22.39 | $22.79 | $21.33 | $22.07 | 53 696 |
| Dec 27, 2023 | $22.78 | $22.79 | $22.06 | $22.37 | 20 655 |
| Dec 26, 2023 | $22.05 | $22.82 | $21.59 | $22.70 | 33 894 |
| Dec 22, 2023 | $21.12 | $21.98 | $21.08 | $21.98 | 18 690 |
| Dec 21, 2023 | $21.61 | $22.08 | $20.18 | $20.73 | 56 663 |
| Dec 20, 2023 | $23.87 | $24.80 | $22.09 | $22.09 | 59 127 |
| Dec 19, 2023 | $24.54 | $24.77 | $23.66 | $24.22 | 68 703 |
| Dec 18, 2023 | $25.98 | $26.97 | $25.77 | $26.75 | 211 353 |
| Dec 15, 2023 | $25.99 | $26.00 | $25.14 | $25.45 | 92 153 |
| Dec 14, 2023 | $25.10 | $25.20 | $24.53 | $25.14 | 32 260 |
| Dec 13, 2023 | $23.50 | $25.02 | $23.44 | $25.02 | 42 162 |
| Dec 12, 2023 | $23.25 | $23.72 | $23.00 | $23.56 | 13 750 |
| Dec 11, 2023 | $23.04 | $23.73 | $22.73 | $23.28 | 20 319 |
| Dec 08, 2023 | $21.14 | $23.05 | $20.71 | $22.85 | 51 957 |
| Dec 07, 2023 | $20.20 | $20.42 | $19.99 | $20.41 | 12 129 |
| Dec 06, 2023 | $20.02 | $20.05 | $19.83 | $20.00 | 29 003 |
| Dec 05, 2023 | $19.95 | $20.23 | $19.83 | $19.83 | 22 310 |
| Dec 04, 2023 | $20.06 | $20.33 | $19.95 | $20.00 | 27 200 |
