NYSE:SGA
Saga Communications, Inc Stock Price (Quote)
$23.41
+0.110 (+0.472%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $21.80 | $23.41 | Friday, 26th Apr 2024 SGA stock ended at $23.41. This is 0.472% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.65% from a day low at $23.03 to a day high of $23.41. |
| 90 days | $21.57 | $24.67 | |
| 52 weeks | $18.89 | $26.97 |
| Date | Open | High | Low | Close | Volume |
| Dec 01, 2023 | $20.24 | $20.60 | $20.00 | $20.07 | 28 751 |
| Nov 30, 2023 | $20.19 | $20.55 | $19.88 | $20.14 | 58 535 |
| Nov 29, 2023 | $20.87 | $20.87 | $19.93 | $20.00 | 20 815 |
| Nov 28, 2023 | $20.60 | $20.71 | $20.00 | $20.32 | 30 610 |
| Nov 27, 2023 | $21.04 | $21.50 | $20.37 | $20.46 | 42 151 |
| Nov 24, 2023 | $21.47 | $21.49 | $20.95 | $21.30 | 6 011 |
| Nov 22, 2023 | $21.15 | $21.90 | $21.15 | $21.23 | 11 327 |
| Nov 21, 2023 | $21.64 | $22.25 | $21.18 | $21.26 | 7 555 |
| Nov 20, 2023 | $21.68 | $22.00 | $21.25 | $21.35 | 6 389 |
| Nov 17, 2023 | $21.13 | $21.45 | $20.85 | $21.37 | 7 838 |
| Nov 16, 2023 | $20.96 | $21.30 | $20.60 | $20.61 | 25 652 |
| Nov 15, 2023 | $21.27 | $21.94 | $20.74 | $20.75 | 12 717 |
| Nov 14, 2023 | $21.36 | $21.50 | $20.83 | $21.28 | 9 523 |
| Nov 13, 2023 | $20.76 | $21.20 | $20.15 | $21.02 | 6 386 |
| Nov 10, 2023 | $19.60 | $20.70 | $19.60 | $20.70 | 342 080 |
| Nov 09, 2023 | $19.82 | $20.23 | $19.65 | $19.76 | 6 975 |
| Nov 08, 2023 | $19.85 | $20.17 | $19.34 | $20.17 | 5 698 |
| Nov 07, 2023 | $19.75 | $20.19 | $19.75 | $19.85 | 4 806 |
| Nov 06, 2023 | $19.96 | $20.47 | $19.96 | $20.02 | 6 225 |
| Nov 03, 2023 | $20.23 | $20.23 | $19.57 | $19.98 | 12 822 |
| Nov 02, 2023 | $19.16 | $19.46 | $19.10 | $19.34 | 30 739 |
| Nov 01, 2023 | $19.25 | $19.46 | $18.99 | $19.15 | 18 997 |
| Oct 31, 2023 | $19.17 | $19.40 | $19.06 | $19.40 | 8 720 |
| Oct 30, 2023 | $19.03 | $19.45 | $19.03 | $19.39 | 10 466 |
| Oct 27, 2023 | $19.24 | $19.24 | $18.89 | $19.15 | 8 825 |
