NYSE:SGA
Saga Communications, Inc Stock Price (Quote)
$23.41
+0.110 (+0.472%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $21.80 | $23.41 | Friday, 26th Apr 2024 SGA stock ended at $23.41. This is 0.472% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.65% from a day low at $23.03 to a day high of $23.41. |
| 90 days | $21.57 | $24.67 | |
| 52 weeks | $18.89 | $26.97 |
| Date | Open | High | Low | Close | Volume |
| Oct 26, 2023 | $19.42 | $19.43 | $19.05 | $19.38 | 3 213 |
| Oct 25, 2023 | $19.44 | $19.55 | $19.09 | $19.09 | 8 714 |
| Oct 24, 2023 | $19.86 | $19.88 | $19.23 | $19.25 | 9 692 |
| Oct 23, 2023 | $19.77 | $19.83 | $19.50 | $19.60 | 18 557 |
| Oct 20, 2023 | $20.36 | $20.36 | $19.89 | $20.00 | 6 652 |
| Oct 19, 2023 | $20.42 | $20.42 | $19.77 | $19.92 | 12 705 |
| Oct 18, 2023 | $20.40 | $20.63 | $20.06 | $20.20 | 3 401 |
| Oct 17, 2023 | $20.89 | $21.10 | $20.07 | $20.26 | 27 483 |
| Oct 16, 2023 | $20.76 | $20.99 | $20.32 | $20.70 | 5 771 |
| Oct 13, 2023 | $20.60 | $20.73 | $20.45 | $20.45 | 2 352 |
| Oct 12, 2023 | $20.36 | $20.83 | $20.25 | $20.59 | 6 942 |
| Oct 11, 2023 | $20.18 | $20.91 | $20.18 | $20.36 | 3 618 |
| Oct 10, 2023 | $20.82 | $20.95 | $20.52 | $20.60 | 4 671 |
| Oct 09, 2023 | $20.92 | $21.00 | $20.75 | $21.00 | 6 999 |
| Oct 06, 2023 | $20.95 | $21.11 | $20.43 | $20.92 | 12 785 |
| Oct 05, 2023 | $21.20 | $21.37 | $20.71 | $20.80 | 3 114 |
| Oct 04, 2023 | $21.14 | $21.52 | $20.80 | $20.80 | 10 148 |
| Oct 03, 2023 | $21.14 | $21.35 | $20.93 | $20.93 | 9 756 |
| Oct 02, 2023 | $21.46 | $21.46 | $21.00 | $21.00 | 3 793 |
| Sep 29, 2023 | $20.85 | $21.46 | $20.60 | $21.46 | 5 940 |
| Sep 28, 2023 | $20.95 | $20.99 | $20.36 | $20.81 | 3 653 |
| Sep 27, 2023 | $21.02 | $21.02 | $20.36 | $20.54 | 28 787 |
| Sep 26, 2023 | $20.90 | $21.00 | $20.17 | $20.28 | 59 430 |
| Sep 25, 2023 | $20.84 | $20.99 | $20.60 | $20.75 | 20 348 |
| Sep 22, 2023 | $21.26 | $21.34 | $20.80 | $20.81 | 11 389 |
