NYSE:SGA
Saga Communications, Inc Stock Price (Quote)
$23.41
+0.110 (+0.472%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $21.80 | $23.41 | Friday, 26th Apr 2024 SGA stock ended at $23.41. This is 0.472% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.65% from a day low at $23.03 to a day high of $23.41. |
| 90 days | $21.57 | $24.67 | |
| 52 weeks | $18.89 | $26.97 |
| Date | Open | High | Low | Close | Volume |
| Sep 21, 2023 | $21.11 | $21.31 | $20.65 | $21.21 | 14 537 |
| Sep 20, 2023 | $21.19 | $21.25 | $21.02 | $21.02 | 11 719 |
| Sep 19, 2023 | $21.12 | $21.34 | $21.01 | $21.26 | 8 926 |
| Sep 18, 2023 | $21.14 | $21.45 | $21.01 | $21.02 | 4 895 |
| Sep 15, 2023 | $21.98 | $22.00 | $21.00 | $21.30 | 45 211 |
| Sep 14, 2023 | $21.41 | $21.41 | $21.01 | $21.39 | 12 005 |
| Sep 13, 2023 | $20.65 | $21.67 | $20.65 | $21.50 | 26 305 |
| Sep 12, 2023 | $20.43 | $20.90 | $20.43 | $20.71 | 12 162 |
| Sep 11, 2023 | $20.89 | $20.89 | $19.97 | $20.29 | 45 127 |
| Sep 08, 2023 | $20.79 | $20.96 | $20.62 | $20.80 | 7 862 |
| Sep 07, 2023 | $20.65 | $21.00 | $20.56 | $20.92 | 8 064 |
| Sep 06, 2023 | $20.75 | $21.14 | $20.50 | $20.80 | 27 212 |
| Sep 05, 2023 | $21.00 | $21.28 | $20.60 | $20.61 | 13 294 |
| Sep 01, 2023 | $21.46 | $21.50 | $21.21 | $21.21 | 3 503 |
| Aug 31, 2023 | $21.38 | $21.38 | $21.38 | $21.38 | 421 |
| Aug 30, 2023 | $21.38 | $21.45 | $21.16 | $21.38 | 3 663 |
| Aug 29, 2023 | $21.28 | $21.44 | $21.15 | $21.44 | 4 972 |
| Aug 28, 2023 | $21.50 | $21.50 | $21.00 | $21.33 | 23 515 |
| Aug 25, 2023 | $21.30 | $21.52 | $21.30 | $21.50 | 3 830 |
| Aug 24, 2023 | $21.65 | $21.65 | $21.17 | $21.63 | 8 373 |
| Aug 23, 2023 | $21.35 | $21.42 | $21.00 | $21.34 | 5 123 |
| Aug 22, 2023 | $21.41 | $21.50 | $21.27 | $21.27 | 1 881 |
| Aug 21, 2023 | $21.52 | $21.76 | $21.25 | $21.25 | 5 073 |
| Aug 18, 2023 | $21.56 | $21.92 | $21.50 | $21.71 | 6 321 |
| Aug 17, 2023 | $21.70 | $21.70 | $21.53 | $21.60 | 2 516 |
