NYSE:SGA
Saga Communications, Inc Stock Price (Quote)
$23.41
+0.110 (+0.472%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $21.80 | $23.41 | Friday, 26th Apr 2024 SGA stock ended at $23.41. This is 0.472% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.65% from a day low at $23.03 to a day high of $23.41. |
| 90 days | $21.57 | $24.67 | |
| 52 weeks | $18.89 | $26.97 |
| Date | Open | High | Low | Close | Volume |
| Aug 16, 2023 | $21.75 | $21.75 | $21.45 | $21.62 | 3 237 |
| Aug 15, 2023 | $21.61 | $21.61 | $21.35 | $21.54 | 2 586 |
| Aug 14, 2023 | $21.37 | $21.38 | $21.20 | $21.28 | 5 255 |
| Aug 11, 2023 | $21.19 | $21.25 | $21.00 | $21.25 | 8 044 |
| Aug 10, 2023 | $21.26 | $21.26 | $21.13 | $21.13 | 2 761 |
| Aug 09, 2023 | $21.31 | $21.31 | $21.15 | $21.31 | 892 |
| Aug 08, 2023 | $21.57 | $21.57 | $21.10 | $21.10 | 2 022 |
| Aug 07, 2023 | $21.20 | $21.50 | $21.20 | $21.20 | 525 |
| Aug 04, 2023 | $21.17 | $21.38 | $21.17 | $21.38 | 1 585 |
| Aug 03, 2023 | $21.11 | $21.55 | $21.00 | $21.12 | 3 216 |
| Aug 02, 2023 | $21.15 | $21.43 | $21.06 | $21.43 | 2 389 |
| Aug 01, 2023 | $21.54 | $21.54 | $20.79 | $21.53 | 4 021 |
| Jul 31, 2023 | $21.31 | $21.64 | $21.31 | $21.64 | 2 553 |
| Jul 28, 2023 | $21.05 | $21.43 | $21.00 | $21.35 | 9 507 |
| Jul 27, 2023 | $20.90 | $21.12 | $20.90 | $21.12 | 8 104 |
| Jul 26, 2023 | $21.32 | $21.36 | $21.00 | $21.04 | 13 895 |
| Jul 25, 2023 | $21.30 | $21.33 | $21.09 | $21.09 | 4 221 |
| Jul 24, 2023 | $21.49 | $21.61 | $21.26 | $21.30 | 4 614 |
| Jul 21, 2023 | $21.13 | $21.82 | $21.21 | $21.61 | 11 081 |
| Jul 20, 2023 | $21.74 | $21.98 | $21.74 | $21.98 | 1 613 |
| Jul 19, 2023 | $21.30 | $21.57 | $21.25 | $21.55 | 4 386 |
| Jul 18, 2023 | $21.34 | $21.36 | $21.03 | $21.33 | 5 029 |
| Jul 17, 2023 | $21.02 | $21.05 | $21.01 | $21.01 | 3 893 |
| Jul 14, 2023 | $21.14 | $21.30 | $20.86 | $21.13 | 6 180 |
| Jul 13, 2023 | $21.07 | $21.33 | $21.05 | $21.33 | 1 708 |
