NYSE:SGA
Saga Communications, Inc Stock Price (Quote)
$23.41
+0.110 (+0.472%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $21.80 | $23.41 | Friday, 26th Apr 2024 SGA stock ended at $23.41. This is 0.472% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.65% from a day low at $23.03 to a day high of $23.41. |
| 90 days | $21.57 | $24.67 | |
| 52 weeks | $18.89 | $26.97 |
| Date | Open | High | Low | Close | Volume |
| Jul 12, 2023 | $21.23 | $21.60 | $21.10 | $21.10 | 3 896 |
| Jul 11, 2023 | $21.32 | $21.32 | $20.99 | $21.23 | 4 438 |
| Jul 10, 2023 | $21.27 | $21.29 | $20.90 | $20.91 | 3 006 |
| Jul 07, 2023 | $21.09 | $21.45 | $20.91 | $20.96 | 2 652 |
| Jul 06, 2023 | $20.90 | $21.01 | $20.75 | $20.75 | 4 689 |
| Jul 05, 2023 | $21.12 | $21.25 | $20.66 | $21.13 | 16 044 |
| Jul 03, 2023 | $21.40 | $21.65 | $21.12 | $21.12 | 10 639 |
| Jun 30, 2023 | $21.34 | $21.44 | $21.10 | $21.36 | 6 886 |
| Jun 29, 2023 | $21.30 | $21.38 | $21.30 | $21.34 | 2 085 |
| Jun 28, 2023 | $21.17 | $21.31 | $21.01 | $21.02 | 5 301 |
| Jun 27, 2023 | $21.20 | $21.85 | $21.11 | $21.65 | 16 489 |
| Jun 26, 2023 | $20.91 | $21.27 | $20.91 | $21.19 | 1 928 |
| Jun 23, 2023 | $20.86 | $21.17 | $20.86 | $20.90 | 5 992 |
| Jun 22, 2023 | $21.17 | $21.17 | $20.78 | $20.99 | 10 818 |
| Jun 21, 2023 | $21.30 | $21.14 | $20.86 | $21.14 | 11 592 |
| Jun 20, 2023 | $20.76 | $21.03 | $20.50 | $20.93 | 12 582 |
| Jun 16, 2023 | $20.85 | $21.09 | $20.47 | $21.09 | 18 537 |
| Jun 15, 2023 | $20.32 | $20.92 | $20.32 | $20.77 | 6 319 |
| Jun 14, 2023 | $20.29 | $20.86 | $20.22 | $20.30 | 8 457 |
| Jun 13, 2023 | $21.21 | $21.60 | $20.43 | $20.43 | 22 670 |
| Jun 12, 2023 | $20.18 | $21.25 | $20.52 | $20.73 | 6 415 |
| Jun 09, 2023 | $20.18 | $21.00 | $20.18 | $20.75 | 13 539 |
| Jun 08, 2023 | $20.76 | $21.26 | $20.76 | $20.90 | 4 948 |
| Jun 07, 2023 | $20.50 | $21.85 | $20.50 | $21.79 | 21 754 |
| Jun 06, 2023 | $19.92 | $20.81 | $19.89 | $20.59 | 9 019 |
