14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $3.29 $3.98 Friday, 14th Jun 2024 SGHC stock ended at $3.35. This is 2.62% less than the trading day before Thursday, 13th Jun 2024. During the day the stock fluctuated 3.19% from a day low at $3.29 to a day high of $3.40.
90 days $2.90 $3.98
52 weeks $2.63 $4.00

Historical Super Group (SGHC) Limited prices

Date Open High Low Close Volume
Oct 04, 2023 $3.56 $3.60 $3.46 $3.56 135 601
Oct 03, 2023 $3.60 $3.60 $3.52 $3.59 185 268
Oct 02, 2023 $3.64 $3.67 $3.43 $3.60 212 315
Sep 29, 2023 $3.71 $3.72 $3.58 $3.69 438 794
Sep 28, 2023 $3.57 $3.75 $3.52 $3.70 313 201
Sep 27, 2023 $3.49 $3.58 $3.44 $3.57 234 626
Sep 26, 2023 $3.46 $3.53 $3.40 $3.48 89 998
Sep 25, 2023 $3.42 $3.50 $3.24 $3.47 215 340
Sep 22, 2023 $3.51 $3.56 $3.47 $3.50 142 045
Sep 21, 2023 $3.46 $3.54 $3.39 $3.50 166 947
Sep 20, 2023 $3.58 $3.65 $3.51 $3.53 166 872
Sep 19, 2023 $3.53 $3.61 $3.49 $3.58 182 191
Sep 18, 2023 $3.49 $3.55 $3.40 $3.52 179 174
Sep 15, 2023 $3.56 $3.56 $3.43 $3.50 418 006
Sep 14, 2023 $3.53 $3.55 $3.48 $3.55 334 776
Sep 13, 2023 $3.55 $3.59 $3.49 $3.50 183 836
Sep 12, 2023 $3.60 $3.71 $3.51 $3.56 352 550
Sep 11, 2023 $3.65 $3.66 $3.57 $3.61 255 571
Sep 08, 2023 $3.57 $3.67 $3.54 $3.65 212 961
Sep 07, 2023 $3.67 $3.69 $3.58 $3.60 368 882
Sep 06, 2023 $3.68 $3.71 $3.58 $3.67 268 611
Sep 05, 2023 $3.78 $3.84 $3.65 $3.71 230 510
Sep 01, 2023 $3.79 $3.89 $3.79 $3.87 207 744
Aug 31, 2023 $3.76 $3.89 $3.76 $3.78 376 550
Aug 30, 2023 $3.85 $3.87 $3.78 $3.81 285 615

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SGHC stock historical prices to predict future price movements?
Trend Analysis: Examine the SGHC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SGHC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Super Group (SGHC) Limited

Super Group (SGHC) Limited Super Group (SGHC) Limited operates as an online sports betting and gaming operator. It offers Betway, an online sports betting brand; and Spin, a multi-brand online casino offering. The company is based in Saint Peter Port, Guernsey.... SGHC Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT