FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $3.50 $5.04 Friday, 31st May 2024 SGLY stock ended at $4.36. During the day the stock fluctuated 0% from a day low at $4.36 to a day high of $4.36.
90 days $2.12 $6.38
52 weeks $0.400 $6.38

Historical Singularity Future Technology Ltd. prices

Date Open High Low Close Volume
Nov 30, 2023 $0.485 $0.510 $0.480 $0.500 69 956
Nov 29, 2023 $0.434 $0.449 $0.405 $0.430 61 325
Nov 28, 2023 $0.510 $0.510 $0.400 $0.421 100 282
Nov 27, 2023 $0.500 $0.500 $0.480 $0.500 11 584
Nov 24, 2023 $0.490 $0.503 $0.473 $0.481 8 273
Nov 22, 2023 $0.501 $0.520 $0.470 $0.517 2 776
Nov 21, 2023 $0.490 $0.515 $0.470 $0.474 16 803
Nov 20, 2023 $0.474 $0.520 $0.474 $0.500 2 422
Nov 17, 2023 $0.490 $0.490 $0.481 $0.490 10 361
Nov 16, 2023 $0.520 $0.520 $0.488 $0.516 3 350
Nov 15, 2023 $0.484 $0.519 $0.480 $0.500 12 415
Nov 14, 2023 $0.511 $0.511 $0.482 $0.500 2 808
Nov 13, 2023 $0.497 $0.511 $0.480 $0.510 3 736
Nov 10, 2023 $0.515 $0.515 $0.479 $0.511 998
Nov 09, 2023 $0.504 $0.518 $0.480 $0.499 22 150
Nov 08, 2023 $0.505 $0.518 $0.487 $0.518 3 342
Nov 07, 2023 $0.432 $0.510 $0.430 $0.508 33 407
Nov 06, 2023 $0.420 $0.462 $0.420 $0.450 23 720
Nov 03, 2023 $0.470 $0.520 $0.470 $0.486 12 297
Nov 02, 2023 $0.460 $0.515 $0.460 $0.515 3 530
Nov 01, 2023 $0.520 $0.530 $0.514 $0.514 7 544
Oct 31, 2023 $0.530 $0.530 $0.527 $0.530 4 550
Oct 30, 2023 $0.530 $0.540 $0.520 $0.539 9 035
Oct 27, 2023 $0.445 $0.520 $0.421 $0.520 38 406
Oct 26, 2023 $0.514 $0.514 $0.466 $0.468 22 317

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SGLY stock historical prices to predict future price movements?
Trend Analysis: Examine the SGLY stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SGLY stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Singularity Future Technology Ltd.

Singularity Future Technology Ltd. develops solutions for interconnected AI networks in the revolutionized AI and Blockchain suppl management area and establishes crypto mining pools. The company also operates as logistics and ship management services company. It serves customers worldwide with its shipping logistics and agency needs. The company was formerly known as Sino-Global Shipping America, Ltd. and changed its name to Singularity Future T... SGLY Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT