Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$0.561
+0.0380 (+7.26%)
At Close: May 10, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.460 $0.590 Friday, 10th May 2024 SGMO stock ended at $0.561. This is 7.26% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 12.30% from a day low at $0.525 to a day high of $0.590.
90 days $0.460 $1.48
52 weeks $0.291 $1.67

Historical Sangamo BioSciences prices

Date Open High Low Close Volume
Nov 09, 2023 $0.378 $0.399 $0.315 $0.329 5 250 755
Nov 08, 2023 $0.425 $0.441 $0.380 $0.380 2 019 101
Nov 07, 2023 $0.427 $0.450 $0.417 $0.420 1 892 611
Nov 06, 2023 $0.455 $0.469 $0.420 $0.442 2 086 033
Nov 03, 2023 $0.455 $0.491 $0.455 $0.460 1 935 325
Nov 02, 2023 $0.545 $0.560 $0.445 $0.460 2 607 774
Nov 01, 2023 $0.650 $0.660 $0.540 $0.591 1 446 662
Oct 31, 2023 $0.524 $0.640 $0.518 $0.630 2 374 296
Oct 30, 2023 $0.483 $0.530 $0.455 $0.527 1 057 475
Oct 27, 2023 $0.488 $0.495 $0.466 $0.466 858 976
Oct 26, 2023 $0.474 $0.495 $0.464 $0.474 1 060 405
Oct 25, 2023 $0.497 $0.520 $0.472 $0.480 1 334 301
Oct 24, 2023 $0.495 $0.527 $0.480 $0.486 1 123 898
Oct 23, 2023 $0.500 $0.540 $0.485 $0.486 1 153 487
Oct 20, 2023 $0.530 $0.557 $0.511 $0.515 692 948
Oct 19, 2023 $0.535 $0.548 $0.505 $0.531 782 431
Oct 18, 2023 $0.579 $0.590 $0.530 $0.536 1 015 538
Oct 17, 2023 $0.560 $0.590 $0.560 $0.577 700 653
Oct 16, 2023 $0.570 $0.580 $0.520 $0.559 1 538 661
Oct 13, 2023 $0.516 $0.579 $0.510 $0.560 3 892 217
Oct 12, 2023 $0.560 $0.560 $0.495 $0.495 2 546 242
Oct 11, 2023 $0.547 $0.584 $0.547 $0.569 1 775 567
Oct 10, 2023 $0.528 $0.570 $0.520 $0.548 3 977 078
Oct 09, 2023 $0.584 $0.584 $0.495 $0.520 5 753 047
Oct 06, 2023 $0.520 $0.562 $0.513 $0.550 3 500 805
Click to get the best stock tips daily for free!

About Sangamo BioSciences

Sangamo BioSciences Sangamo Therapeutics, Inc., a clinical-stage biotechnology company, focuses on translating science into genomic medicines that transform patients' lives using platform technologies in gene therapy, cell therapy, genome editing, and genome regulation. The company offers zinc finger protein (ZFP), a technology platform for making zinc finger nucleases, which are proteins used in modifying DNA sequences by adding or knocking out specific genes; and ... SGMO Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT