14-day Premium Trial Subscription Try For FreeTry Free
NASDAQ:SGMS
Delisted

Scientific Games Corp Stock Price (Quote)

$49.39
+1.91 (+4.02%)
At Close: Jul 20, 2022

Range Low Price High Price Comment
30 days $41.48 $51.38 Wednesday, 20th Jul 2022 SGMS stock ended at $49.39. This is 4.02% more than the trading day before Tuesday, 19th Jul 2022. During the day the stock fluctuated 4.68% from a day low at $47.47 to a day high of $49.69.
90 days $41.48 $63.69
52 weeks $41.48 $90.20

Historical Scientific Games Corp prices

Date Open High Low Close Volume
Aug 26, 2021 $74.27 $74.67 $71.20 $71.52 2 417 244
Aug 25, 2021 $71.38 $74.93 $71.05 $74.75 818 873
Aug 24, 2021 $71.00 $71.93 $70.52 $71.45 765 500
Aug 23, 2021 $68.91 $70.73 $68.15 $70.37 598 874
Aug 20, 2021 $65.05 $67.63 $64.96 $67.48 445 000
Aug 19, 2021 $66.38 $67.39 $64.41 $65.35 645 415
Aug 18, 2021 $67.34 $69.18 $66.39 $67.41 463 145
Aug 17, 2021 $68.32 $68.59 $65.38 $67.06 692 028
Aug 16, 2021 $68.61 $70.65 $67.49 $69.57 597 519
Aug 13, 2021 $72.43 $72.75 $69.77 $69.89 1 757 623
Aug 12, 2021 $71.41 $72.19 $69.47 $71.95 572 491
Aug 11, 2021 $67.17 $71.11 $67.03 $71.03 860 410
Aug 10, 2021 $70.27 $71.17 $66.20 $67.29 903 005
Aug 09, 2021 $67.52 $70.13 $64.75 $69.97 1 435 441
Aug 06, 2021 $64.57 $64.57 $62.62 $64.04 576 071
Aug 05, 2021 $61.50 $63.84 $61.50 $63.46 586 695
Aug 04, 2021 $61.58 $62.62 $60.86 $61.01 573 225
Aug 03, 2021 $63.77 $64.05 $60.55 $62.10 526 806
Aug 02, 2021 $62.72 $65.15 $62.04 $63.01 789 643
Jul 30, 2021 $61.25 $62.50 $60.51 $61.71 458 863
Jul 29, 2021 $62.68 $63.42 $61.43 $62.19 405 507
Jul 28, 2021 $61.99 $63.16 $60.13 $62.35 651 994
Jul 27, 2021 $61.90 $62.06 $58.68 $61.10 506 992
Jul 26, 2021 $62.75 $63.36 $60.88 $62.68 683 049
Jul 23, 2021 $62.26 $62.40 $60.26 $60.93 329 543

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SGMS stock historical prices to predict future price movements?
Trend Analysis: Examine the SGMS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SGMS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Scientific Games Corp

Scientific Games Scientific Games Corporation develops technology-based products and services, and associated content for the gaming, lottery, and interactive gaming industries worldwide. Its Gaming segment supplies and leases gaming machines, video lottery terminals, automatic card shufflers, roulette chip sorters, fixed odds betting terminals, and server-based gaming systems and content, as well as arcade and bingo machines, conversion kits, and spare parts; an... SGMS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT