Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$2.25
+0 (+0%)
At Close: Aug 17, 2022
Forecast Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $2.25 $2.25 Wednesday, 17th Aug 2022 SGOC stock ended at $2.25. During the day the stock fluctuated 0% from a day low at $2.25 to a day high of $2.25.
90 days $2.01 $2.97
52 weeks $2.01 $11.10

Historical SGOCO Group prices

Date Open High Low Close Volume
Jul 13, 2022 $2.25 $2.25 $2.25 $2.25 0
Jul 12, 2022 $2.25 $2.25 $2.25 $2.25 0
Jul 11, 2022 $2.25 $2.25 $2.25 $2.25 0
Jul 08, 2022 $2.25 $2.25 $2.25 $2.25 0
Jul 07, 2022 $2.25 $2.25 $2.25 $2.25 0
Jul 06, 2022 $2.25 $2.25 $2.25 $2.25 0
Jul 05, 2022 $2.25 $2.25 $2.25 $2.25 0
Jul 01, 2022 $2.25 $2.25 $2.25 $2.25 0
Jun 30, 2022 $2.25 $2.25 $2.25 $2.25 0
Jun 29, 2022 $2.25 $2.25 $2.25 $2.25 0
Jun 28, 2022 $2.25 $2.25 $2.25 $2.25 0
Jun 27, 2022 $2.25 $2.25 $2.25 $2.25 0
Jun 24, 2022 $2.25 $2.25 $2.25 $2.25 0
Jun 23, 2022 $2.25 $2.25 $2.25 $2.25 0
Jun 22, 2022 $2.19 $2.25 $2.19 $2.25 0
Jun 21, 2022 $2.12 $2.28 $2.12 $2.26 0
Jun 17, 2022 $2.05 $2.28 $2.05 $2.28 0
Jun 16, 2022 $2.18 $2.18 $2.14 $2.14 0
Jun 15, 2022 $2.13 $2.25 $2.13 $2.25 0
Jun 14, 2022 $2.14 $2.30 $2.01 $2.20 0
Jun 13, 2022 $2.20 $2.30 $2.10 $2.14 0
Jun 10, 2022 $2.37 $2.41 $2.26 $2.28 0
Jun 09, 2022 $2.50 $2.62 $2.29 $2.34 0
Jun 08, 2022 $2.60 $2.67 $2.52 $2.56 0
Jun 07, 2022 $2.51 $2.89 $2.40 $2.69 0
Click to get the best stock tips daily for free!

About SGOCO Group

SGOCO Group SGOCO Group, Ltd. engages in designing, developing, and selling products for display market in China and internationally. Its products include LCD/LED monitors; all-in-one and part-in-one computers; and application-specific LCD/LED display products, such as tablet PCs for commercial and consumer use, e-reader notebooks, cell phone devices, mobile Internet devices, e-boards, rotating screens, CCTV monitors for security systems, billboard monitors ... SGOC Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT