NASDAQ:SGOC
Delisted
SGOCO Group Stock Price (Quote)
$2.25
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.25 | $2.25 | Wednesday, 17th Aug 2022 SGOC stock ended at $2.25. During the day the stock fluctuated 0% from a day low at $2.25 to a day high of $2.25. |
| 90 days | $2.01 | $2.97 | |
| 52 weeks | $2.01 | $11.10 |
| Date | Open | High | Low | Close | Volume |
| Jun 06, 2022 | $2.70 | $2.74 | $2.60 | $2.61 | 0 |
| Jun 03, 2022 | $2.59 | $2.68 | $2.53 | $2.68 | 0 |
| Jun 02, 2022 | $2.55 | $2.67 | $2.52 | $2.62 | 0 |
| Jun 01, 2022 | $2.82 | $2.82 | $2.61 | $2.61 | 0 |
| May 31, 2022 | $2.75 | $2.85 | $2.75 | $2.80 | 0 |
| May 27, 2022 | $2.68 | $2.92 | $2.68 | $2.83 | 0 |
| May 26, 2022 | $2.69 | $2.79 | $2.66 | $2.75 | 0 |
| May 25, 2022 | $2.69 | $2.85 | $2.69 | $2.74 | 0 |
| May 24, 2022 | $2.76 | $2.76 | $2.70 | $2.70 | 0 |
| May 23, 2022 | $2.75 | $2.83 | $2.75 | $2.80 | 0 |
| May 20, 2022 | $2.80 | $2.96 | $2.75 | $2.75 | 0 |
| May 19, 2022 | $2.72 | $2.97 | $2.72 | $2.75 | 0 |
| May 18, 2022 | $2.91 | $3.19 | $2.76 | $2.78 | 0 |
| May 17, 2022 | $2.97 | $3.14 | $2.91 | $2.92 | 0 |
| May 16, 2022 | $2.91 | $3.07 | $2.91 | $2.96 | 0 |
| May 13, 2022 | $2.69 | $3.10 | $2.69 | $2.90 | 0 |
| May 12, 2022 | $3.03 | $3.20 | $2.60 | $2.71 | 0 |
| May 11, 2022 | $3.15 | $3.30 | $3.04 | $3.04 | 0 |
| May 10, 2022 | $3.40 | $3.50 | $3.11 | $3.11 | 0 |
| May 09, 2022 | $3.44 | $3.64 | $3.38 | $3.38 | 0 |
| May 06, 2022 | $3.47 | $3.63 | $3.39 | $3.53 | 0 |
| May 05, 2022 | $3.45 | $3.68 | $3.43 | $3.43 | 0 |
| May 04, 2022 | $3.48 | $3.56 | $3.35 | $3.51 | 0 |
| May 03, 2022 | $3.31 | $3.64 | $3.31 | $3.41 | 0 |
| May 02, 2022 | $3.33 | $3.58 | $3.12 | $3.30 | 0 |
