NASDAQ:SGOC
Delisted
SGOCO Group Stock Price (Quote)
$2.25
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.25 | $2.25 | Wednesday, 17th Aug 2022 SGOC stock ended at $2.25. During the day the stock fluctuated 0% from a day low at $2.25 to a day high of $2.25. |
| 90 days | $2.01 | $2.97 | |
| 52 weeks | $2.01 | $11.10 |
| Date | Open | High | Low | Close | Volume |
| Apr 29, 2022 | $3.50 | $3.50 | $3.39 | $3.42 | 0 |
| Apr 28, 2022 | $3.37 | $3.48 | $3.37 | $3.44 | 0 |
| Apr 27, 2022 | $3.49 | $3.50 | $3.28 | $3.48 | 0 |
| Apr 26, 2022 | $3.60 | $3.60 | $3.29 | $3.54 | 0 |
| Apr 25, 2022 | $3.42 | $3.65 | $3.36 | $3.65 | 0 |
| Apr 22, 2022 | $3.70 | $3.74 | $3.37 | $3.54 | 0 |
| Apr 21, 2022 | $3.70 | $3.75 | $3.37 | $3.54 | 23 310 |
| Apr 20, 2022 | $3.39 | $3.81 | $3.39 | $3.66 | 26 415 |
| Apr 19, 2022 | $3.50 | $3.80 | $3.42 | $3.67 | 53 631 |
| Apr 18, 2022 | $3.26 | $3.67 | $3.26 | $3.48 | 40 644 |
| Apr 14, 2022 | $3.56 | $3.74 | $3.40 | $3.46 | 0 |
| Apr 13, 2022 | $4.00 | $4.12 | $3.64 | $3.71 | 0 |
| Apr 12, 2022 | $3.34 | $5.19 | $3.27 | $4.28 | 0 |
| Apr 11, 2022 | $3.47 | $3.76 | $3.26 | $3.26 | 0 |
| Apr 08, 2022 | $3.73 | $3.73 | $3.51 | $3.51 | 0 |
| Apr 07, 2022 | $3.98 | $3.98 | $3.61 | $3.77 | 0 |
| Apr 06, 2022 | $4.30 | $4.35 | $3.90 | $4.11 | 0 |
| Apr 05, 2022 | $4.32 | $4.40 | $4.12 | $4.30 | 0 |
| Apr 04, 2022 | $4.16 | $4.41 | $4.07 | $4.16 | 0 |
| Apr 01, 2022 | $4.22 | $4.29 | $4.08 | $4.27 | 0 |
| Mar 31, 2022 | $4.44 | $4.44 | $4.23 | $4.32 | 0 |
| Mar 30, 2022 | $4.54 | $4.54 | $4.30 | $4.47 | 0 |
| Mar 29, 2022 | $4.49 | $4.54 | $4.32 | $4.45 | 0 |
| Mar 28, 2022 | $4.40 | $4.60 | $4.33 | $4.39 | 0 |
| Mar 25, 2022 | $4.43 | $4.63 | $4.30 | $4.54 | 0 |
