NASDAQ:SGOC
Delisted
SGOCO Group Stock Price (Quote)
$2.25
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.25 | $2.25 | Wednesday, 17th Aug 2022 SGOC stock ended at $2.25. During the day the stock fluctuated 0% from a day low at $2.25 to a day high of $2.25. |
| 90 days | $2.01 | $2.97 | |
| 52 weeks | $2.01 | $11.10 |
| Date | Open | High | Low | Close | Volume |
| Mar 24, 2022 | $3.98 | $4.99 | $3.98 | $4.40 | 0 |
| Mar 23, 2022 | $3.91 | $4.29 | $3.91 | $4.08 | 0 |
| Mar 22, 2022 | $3.87 | $4.24 | $3.68 | $4.14 | 0 |
| Mar 21, 2022 | $4.08 | $4.23 | $3.69 | $3.84 | 0 |
| Mar 18, 2022 | $4.30 | $4.49 | $3.95 | $4.41 | 0 |
| Mar 17, 2022 | $2.76 | $3.48 | $2.64 | $3.44 | 0 |
| Mar 16, 2022 | $2.61 | $2.88 | $2.61 | $2.75 | 0 |
| Mar 15, 2022 | $2.51 | $2.75 | $2.43 | $2.64 | 0 |
| Mar 14, 2022 | $2.57 | $2.70 | $2.48 | $2.50 | 0 |
| Mar 11, 2022 | $2.75 | $2.75 | $2.30 | $2.47 | 0 |
| Mar 10, 2022 | $2.60 | $2.77 | $2.51 | $2.67 | 0 |
| Mar 09, 2022 | $2.48 | $3.01 | $2.48 | $2.69 | 0 |
| Mar 08, 2022 | $2.99 | $3.00 | $2.15 | $2.49 | 0 |
| Mar 07, 2022 | $3.03 | $3.14 | $2.93 | $2.93 | 0 |
| Mar 04, 2022 | $3.63 | $3.63 | $3.19 | $3.29 | 0 |
| Mar 03, 2022 | $3.85 | $3.90 | $3.66 | $3.66 | 0 |
| Mar 02, 2022 | $4.03 | $4.03 | $3.86 | $3.88 | 0 |
| Mar 01, 2022 | $4.40 | $4.53 | $4.03 | $4.07 | 0 |
| Feb 28, 2022 | $4.38 | $4.48 | $4.20 | $4.48 | 0 |
| Feb 25, 2022 | $4.43 | $4.64 | $4.19 | $4.56 | 0 |
| Feb 24, 2022 | $4.16 | $4.89 | $4.16 | $4.52 | 0 |
| Feb 23, 2022 | $4.71 | $4.96 | $3.65 | $4.08 | 0 |
| Feb 22, 2022 | $4.39 | $4.99 | $4.30 | $4.72 | 0 |
| Feb 18, 2022 | $4.33 | $4.57 | $4.33 | $4.39 | 0 |
| Feb 17, 2022 | $4.70 | $4.70 | $4.39 | $4.44 | 0 |
