NASDAQ:SGOC
Delisted
SGOCO Group Stock Price (Quote)
$2.25
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.25 | $2.25 | Wednesday, 17th Aug 2022 SGOC stock ended at $2.25. During the day the stock fluctuated 0% from a day low at $2.25 to a day high of $2.25. |
| 90 days | $2.01 | $2.97 | |
| 52 weeks | $2.01 | $11.10 |
| Date | Open | High | Low | Close | Volume |
| Feb 16, 2022 | $4.29 | $4.54 | $4.29 | $4.47 | 0 |
| Feb 15, 2022 | $4.22 | $4.39 | $4.22 | $4.29 | 0 |
| Feb 14, 2022 | $4.27 | $4.46 | $3.99 | $4.28 | 0 |
| Feb 11, 2022 | $4.40 | $4.48 | $4.31 | $4.39 | 0 |
| Feb 10, 2022 | $4.49 | $4.58 | $4.42 | $4.48 | 0 |
| Feb 09, 2022 | $4.35 | $4.55 | $4.33 | $4.42 | 0 |
| Feb 08, 2022 | $4.43 | $4.49 | $4.26 | $4.42 | 0 |
| Feb 07, 2022 | $4.35 | $4.72 | $4.35 | $4.50 | 0 |
| Feb 04, 2022 | $4.25 | $4.86 | $4.25 | $4.37 | 0 |
| Feb 03, 2022 | $4.51 | $4.53 | $4.29 | $4.38 | 0 |
| Feb 02, 2022 | $4.54 | $4.65 | $4.53 | $4.59 | 0 |
| Feb 01, 2022 | $4.52 | $4.66 | $4.52 | $4.56 | 0 |
| Jan 31, 2022 | $4.64 | $4.82 | $4.53 | $4.61 | 0 |
| Jan 28, 2022 | $4.59 | $4.68 | $4.46 | $4.66 | 0 |
| Jan 27, 2022 | $4.76 | $5.07 | $4.54 | $4.56 | 0 |
| Jan 26, 2022 | $4.88 | $4.96 | $4.83 | $4.83 | 0 |
| Jan 25, 2022 | $4.90 | $5.12 | $4.81 | $4.97 | 0 |
| Jan 24, 2022 | $5.73 | $5.80 | $4.90 | $5.05 | 0 |
| Jan 21, 2022 | $5.78 | $6.00 | $5.48 | $5.93 | 0 |
| Jan 20, 2022 | $5.85 | $6.13 | $5.72 | $5.78 | 0 |
| Jan 19, 2022 | $5.70 | $5.99 | $5.68 | $5.80 | 0 |
| Jan 18, 2022 | $5.40 | $5.71 | $5.07 | $5.65 | 0 |
| Jan 14, 2022 | $5.25 | $5.58 | $5.23 | $5.50 | 21 388 |
| Jan 13, 2022 | $5.38 | $5.58 | $5.19 | $5.50 | 35 065 |
| Jan 12, 2022 | $4.85 | $5.80 | $4.85 | $5.44 | 74 348 |
