NASDAQ:SGOC
Delisted
SGOCO Group Stock Price (Quote)
$2.25
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.25 | $2.25 | Wednesday, 17th Aug 2022 SGOC stock ended at $2.25. During the day the stock fluctuated 0% from a day low at $2.25 to a day high of $2.25. |
| 90 days | $2.01 | $2.97 | |
| 52 weeks | $2.01 | $11.10 |
| Date | Open | High | Low | Close | Volume |
| Mar 07, 2016 | $3.75 | $3.75 | $3.58 | $3.62 | 20 200 |
| Mar 04, 2016 | $3.69 | $3.77 | $3.66 | $3.71 | 41 600 |
| Mar 03, 2016 | $3.45 | $3.65 | $3.45 | $3.63 | 18 000 |
| Mar 02, 2016 | $3.44 | $3.69 | $3.33 | $3.52 | 160 200 |
| Mar 01, 2016 | $3.34 | $3.46 | $3.34 | $3.38 | 20 400 |
| Feb 29, 2016 | $3.42 | $3.46 | $3.33 | $3.37 | 26 600 |
| Feb 26, 2016 | $3.44 | $3.50 | $3.37 | $3.40 | 28 600 |
| Feb 25, 2016 | $3.34 | $3.45 | $3.27 | $3.37 | 34 500 |
| Feb 24, 2016 | $3.40 | $3.45 | $3.31 | $3.38 | 29 300 |
| Feb 23, 2016 | $3.40 | $3.42 | $3.30 | $3.37 | 12 500 |
| Feb 22, 2016 | $3.50 | $3.61 | $3.22 | $3.47 | 44 200 |
| Feb 19, 2016 | $3.39 | $3.42 | $3.31 | $3.38 | 29 000 |
| Feb 18, 2016 | $3.26 | $3.37 | $3.24 | $3.32 | 61 700 |
| Feb 17, 2016 | $3.40 | $3.40 | $3.26 | $3.26 | 21 100 |
| Feb 16, 2016 | $3.21 | $3.49 | $3.21 | $3.26 | 51 400 |
| Feb 12, 2016 | $3.34 | $3.35 | $3.21 | $3.26 | 24 600 |
| Feb 11, 2016 | $3.18 | $3.45 | $2.89 | $3.24 | 40 500 |
| Feb 10, 2016 | $3.20 | $3.21 | $3.12 | $3.15 | 25 500 |
| Feb 09, 2016 | $3.13 | $3.20 | $2.97 | $3.17 | 36 900 |
| Feb 08, 2016 | $2.98 | $3.22 | $2.84 | $3.19 | 68 000 |
| Feb 05, 2016 | $3.17 | $3.25 | $2.73 | $3.11 | 166 900 |
| Feb 04, 2016 | $3.35 | $3.41 | $2.87 | $3.12 | 325 400 |
| Feb 03, 2016 | $3.86 | $4.48 | $3.50 | $3.50 | 1 354 000 |
| Feb 02, 2016 | $3.44 | $3.73 | $3.39 | $3.52 | 150 800 |
| Feb 01, 2016 | $3.33 | $3.54 | $3.20 | $3.44 | 227 600 |
