NASDAQ:SGOC
Delisted
SGOCO Group Stock Price (Quote)
$2.25
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.25 | $2.25 | Wednesday, 17th Aug 2022 SGOC stock ended at $2.25. During the day the stock fluctuated 0% from a day low at $2.25 to a day high of $2.25. |
| 90 days | $2.01 | $2.97 | |
| 52 weeks | $2.01 | $11.10 |
| Date | Open | High | Low | Close | Volume |
| Jan 29, 2016 | $3.22 | $3.67 | $3.11 | $3.37 | 999 900 |
| Jan 28, 2016 | $3.10 | $3.38 | $2.85 | $3.15 | 450 400 |
| Jan 27, 2016 | $3.10 | $3.43 | $2.65 | $3.12 | 1 052 200 |
| Jan 26, 2016 | $3.03 | $6.40 | $3.03 | $3.15 | 5 615 300 |
| Jan 25, 2016 | $2.19 | $2.83 | $2.19 | $2.72 | 166 600 |
| Jan 22, 2016 | $0.490 | $0.580 | $0.490 | $2.08 | 54 100 |
| Jan 21, 2016 | $0.510 | $0.570 | $0.450 | $2.04 | 23 300 |
| Jan 20, 2016 | $0.570 | $0.570 | $0.460 | $2.04 | 37 000 |
| Jan 19, 2016 | $0.530 | $0.530 | $0.470 | $2.12 | 12 300 |
| Jan 15, 2016 | $0.540 | $0.580 | $0.500 | $2.04 | 21 900 |
| Jan 14, 2016 | $0.500 | $0.570 | $0.500 | $2.20 | 24 400 |
| Jan 13, 2016 | $0.520 | $0.540 | $0.430 | $2.00 | 151 900 |
| Jan 12, 2016 | $0.520 | $0.600 | $0.420 | $1.80 | 420 000 |
| Jan 11, 2016 | $0.680 | $0.680 | $0.530 | $2.12 | 156 000 |
| Jan 08, 2016 | $0.680 | $0.680 | $0.600 | $2.52 | 138 000 |
| Jan 07, 2016 | $0.640 | $0.700 | $0.560 | $2.48 | 217 500 |
| Jan 06, 2016 | $0.540 | $0.80 | $0.540 | $2.60 | 404 300 |
| Jan 05, 2016 | $0.400 | $0.85 | $0.400 | $2.40 | 425 500 |
