NASDAQ:SGOC
Delisted
SGOCO Group Stock Price (Quote)
$2.25
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.25 | $2.25 | Wednesday, 17th Aug 2022 SGOC stock ended at $2.25. During the day the stock fluctuated 0% from a day low at $2.25 to a day high of $2.25. |
| 90 days | $2.01 | $2.97 | |
| 52 weeks | $2.01 | $11.10 |
| Date | Open | High | Low | Close | Volume |
| Jan 11, 2022 | $4.99 | $5.10 | $4.97 | $5.04 | 23 035 |
| Jan 10, 2022 | $5.07 | $5.15 | $4.90 | $5.15 | 23 281 |
| Jan 07, 2022 | $5.00 | $5.40 | $4.92 | $4.97 | 136 199 |
| Jan 06, 2022 | $4.96 | $5.03 | $4.82 | $4.92 | 46 395 |
| Jan 05, 2022 | $6.20 | $6.20 | $6.20 | $6.20 | 0 |
| Jan 04, 2022 | $6.20 | $6.20 | $6.20 | $6.20 | 0 |
| Jan 03, 2022 | $6.20 | $6.20 | $6.20 | $6.20 | 0 |
| Dec 31, 2021 | $6.20 | $6.20 | $6.20 | $6.20 | 0 |
| Dec 30, 2021 | $6.20 | $6.20 | $6.20 | $6.20 | 0 |
| Dec 29, 2021 | $6.20 | $6.20 | $6.20 | $6.20 | 0 |
| Dec 28, 2021 | $6.20 | $6.20 | $6.20 | $6.20 | 0 |
| Dec 27, 2021 | $6.20 | $6.20 | $6.20 | $6.20 | 0 |
| Dec 23, 2021 | $6.20 | $6.20 | $6.20 | $6.20 | 0 |
| Dec 22, 2021 | $6.20 | $6.20 | $6.20 | $6.20 | 0 |
| Dec 21, 2021 | $6.20 | $6.20 | $6.20 | $6.20 | 0 |
| Dec 20, 2021 | $6.20 | $6.20 | $6.20 | $6.20 | 0 |
| Dec 17, 2021 | $6.20 | $6.20 | $6.20 | $6.20 | 0 |
| Dec 16, 2021 | $6.20 | $6.20 | $6.20 | $6.20 | 0 |
| Dec 15, 2021 | $6.20 | $6.20 | $6.20 | $6.20 | 0 |
| Dec 14, 2021 | $6.20 | $6.20 | $6.20 | $6.20 | 0 |
| Dec 13, 2021 | $6.20 | $6.20 | $6.20 | $6.20 | 0 |
| Dec 10, 2021 | $6.20 | $6.20 | $6.20 | $6.20 | 0 |
| Dec 09, 2021 | $6.20 | $6.20 | $6.20 | $6.20 | 0 |
| Dec 08, 2021 | $6.20 | $6.20 | $6.20 | $6.20 | 0 |
| Dec 07, 2021 | $6.20 | $6.20 | $6.20 | $6.20 | 0 |
