NASDAQ:SGOC
Delisted
SGOCO Group Stock Price (Quote)
$2.25
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.25 | $2.25 | Wednesday, 17th Aug 2022 SGOC stock ended at $2.25. During the day the stock fluctuated 0% from a day low at $2.25 to a day high of $2.25. |
| 90 days | $2.01 | $2.97 | |
| 52 weeks | $2.01 | $11.10 |
| Date | Open | High | Low | Close | Volume |
| Dec 06, 2021 | $6.20 | $6.20 | $6.20 | $6.20 | 0 |
| Dec 03, 2021 | $6.20 | $6.20 | $6.20 | $6.20 | 0 |
| Dec 02, 2021 | $6.20 | $6.20 | $6.20 | $6.20 | 0 |
| Dec 01, 2021 | $6.20 | $6.20 | $6.20 | $6.20 | 0 |
| Nov 30, 2021 | $6.20 | $6.20 | $6.20 | $6.20 | 0 |
| Nov 29, 2021 | $6.20 | $6.20 | $6.20 | $6.20 | 0 |
| Nov 26, 2021 | $6.20 | $6.20 | $6.20 | $6.20 | 0 |
| Nov 24, 2021 | $6.20 | $6.20 | $6.20 | $6.20 | 0 |
| Nov 23, 2021 | $6.20 | $6.20 | $6.20 | $6.20 | 0 |
| Nov 22, 2021 | $6.20 | $6.20 | $6.20 | $6.20 | 0 |
| Nov 19, 2021 | $6.20 | $6.20 | $6.20 | $6.20 | 0 |
| Nov 18, 2021 | $6.20 | $6.20 | $6.20 | $6.20 | 0 |
| Nov 17, 2021 | $6.20 | $6.20 | $6.20 | $6.20 | 0 |
| Nov 16, 2021 | $6.20 | $6.20 | $6.20 | $6.20 | 0 |
| Nov 15, 2021 | $6.22 | $6.37 | $6.20 | $6.20 | 129 186 |
| Nov 12, 2021 | $6.29 | $6.30 | $6.12 | $6.22 | 100 814 |
| Nov 11, 2021 | $6.29 | $6.38 | $6.23 | $6.32 | 145 623 |
| Nov 10, 2021 | $6.22 | $6.39 | $6.16 | $6.29 | 203 281 |
| Nov 09, 2021 | $6.15 | $6.45 | $6.11 | $6.29 | 324 208 |
| Nov 08, 2021 | $7.25 | $7.74 | $6.26 | $6.27 | 2 279 777 |
| Nov 05, 2021 | $6.09 | $6.88 | $5.97 | $6.81 | 2 818 239 |
| Nov 04, 2021 | $6.05 | $6.23 | $5.92 | $6.10 | 366 235 |
| Nov 03, 2021 | $6.03 | $6.22 | $5.86 | $5.99 | 606 200 |
| Nov 02, 2021 | $6.10 | $6.20 | $5.95 | $5.99 | 426 962 |
| Nov 01, 2021 | $6.05 | $6.31 | $6.02 | $6.18 | 717 504 |
