NASDAQ:SGOC
Delisted
SGOCO Group Stock Price (Quote)
$2.25
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.25 | $2.25 | Wednesday, 17th Aug 2022 SGOC stock ended at $2.25. During the day the stock fluctuated 0% from a day low at $2.25 to a day high of $2.25. |
| 90 days | $2.01 | $2.97 | |
| 52 weeks | $2.01 | $11.10 |
| Date | Open | High | Low | Close | Volume |
| Oct 29, 2021 | $6.15 | $6.35 | $5.98 | $6.07 | 384 104 |
| Oct 28, 2021 | $6.15 | $6.49 | $6.11 | $6.35 | 262 376 |
| Oct 27, 2021 | $6.39 | $6.69 | $6.16 | $6.21 | 280 121 |
| Oct 26, 2021 | $6.10 | $6.66 | $6.09 | $6.41 | 501 379 |
| Oct 25, 2021 | $5.99 | $6.47 | $5.92 | $6.20 | 463 753 |
| Oct 22, 2021 | $6.53 | $6.61 | $5.85 | $6.03 | 987 462 |
| Oct 21, 2021 | $6.90 | $8.00 | $6.72 | $6.90 | 4 100 825 |
| Oct 20, 2021 | $6.24 | $6.81 | $6.15 | $6.52 | 1 516 277 |
| Oct 19, 2021 | $5.88 | $6.53 | $5.84 | $6.24 | 977 978 |
| Oct 18, 2021 | $6.03 | $6.14 | $5.80 | $5.84 | 325 738 |
| Oct 15, 2021 | $5.94 | $6.39 | $5.90 | $6.05 | 817 763 |
| Oct 14, 2021 | $6.08 | $6.15 | $5.88 | $5.92 | 263 585 |
| Oct 13, 2021 | $6.00 | $6.29 | $5.79 | $5.97 | 700 237 |
| Oct 12, 2021 | $5.78 | $6.09 | $5.75 | $5.95 | 460 704 |
| Oct 11, 2021 | $5.81 | $6.01 | $5.73 | $5.79 | 267 693 |
| Oct 08, 2021 | $6.10 | $6.20 | $5.68 | $5.72 | 454 576 |
| Oct 07, 2021 | $6.26 | $6.73 | $6.00 | $6.15 | 868 882 |
| Oct 06, 2021 | $5.98 | $7.72 | $5.93 | $6.26 | 3 453 815 |
| Oct 05, 2021 | $5.69 | $6.29 | $5.69 | $6.05 | 600 348 |
| Oct 04, 2021 | $5.75 | $5.93 | $5.61 | $5.73 | 272 753 |
| Oct 01, 2021 | $5.71 | $6.16 | $5.71 | $5.89 | 766 486 |
| Sep 30, 2021 | $5.66 | $5.89 | $5.64 | $5.65 | 360 851 |
| Sep 29, 2021 | $5.83 | $5.88 | $5.58 | $5.66 | 414 045 |
| Sep 28, 2021 | $5.93 | $6.09 | $5.71 | $5.94 | 484 875 |
| Sep 27, 2021 | $5.93 | $6.38 | $5.91 | $5.99 | 632 218 |
