14-day Premium Trial Subscription Try For FreeTry Free
PINK:SGTPY
Delisted

Surgutneftegas Public Joint Stock Co Stock Price (Quote)

$0.510
+0 (+0%)
At Close: Aug 17, 2022

Range Low Price High Price Comment
30 days $0.510 $0.510 Wednesday, 17th Aug 2022 SGTPY stock ended at $0.510. During the day the stock fluctuated 0% from a day low at $0.510 to a day high of $0.510.
90 days $0.510 $0.510
52 weeks $0.350 $5.72

Historical Surgutneftegas Public Joint Stock Company prices

Date Open High Low Close Volume
Sep 24, 2021 $5.30 $5.34 $5.28 $5.32 148 832
Sep 23, 2021 $5.30 $5.30 $5.25 $5.28 150 397
Sep 22, 2021 $5.21 $5.30 $5.21 $5.22 46 919
Sep 21, 2021 $5.17 $5.20 $5.15 $5.16 14 745
Sep 20, 2021 $5.14 $5.22 $5.14 $5.16 22 860
Sep 17, 2021 $5.26 $5.26 $5.15 $5.23 187 049
Sep 16, 2021 $5.28 $5.29 $5.21 $5.26 1 086 865
Sep 15, 2021 $5.23 $5.28 $5.23 $5.24 386 861
Sep 14, 2021 $5.28 $5.28 $5.22 $5.24 47 399
Sep 13, 2021 $5.19 $5.27 $5.19 $5.26 90 416
Sep 10, 2021 $5.26 $5.26 $5.20 $5.20 15 138
Sep 09, 2021 $5.23 $5.25 $5.21 $5.21 65 818
Sep 08, 2021 $5.31 $5.31 $5.23 $5.24 75 713
Sep 07, 2021 $5.32 $5.33 $5.23 $5.23 112 378
Sep 03, 2021 $5.29 $5.32 $5.29 $5.30 21 630
Sep 02, 2021 $5.33 $5.36 $5.29 $5.33 337 432
Sep 01, 2021 $5.25 $5.33 $5.22 $5.32 92 350
Aug 31, 2021 $5.31 $5.32 $5.24 $5.24 170 638
Aug 30, 2021 $5.28 $5.30 $5.23 $5.25 43 729
Aug 27, 2021 $5.19 $5.25 $5.19 $5.21 93 716
Aug 26, 2021 $5.17 $5.24 $5.17 $5.17 56 160
Aug 25, 2021 $5.27 $5.27 $5.16 $5.21 52 332
Aug 24, 2021 $5.28 $5.29 $5.25 $5.28 189 817
Aug 23, 2021 $5.27 $5.32 $5.22 $5.22 143 801
Aug 20, 2021 $5.22 $5.26 $5.20 $5.20 17 087

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SGTPY stock historical prices to predict future price movements?
Trend Analysis: Examine the SGTPY stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SGTPY stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!