14-day Premium Trial Subscription Try For FreeTry Free
NASDAQ:SGYP
Delisted

Synergy Pharmaceuticals Stock Price (Quote)

$0.0064
+0 (+0%)
At Close: Sep 17, 2019

Range Low Price High Price Comment
30 days $0.0064 $0.0064 Tuesday, 17th Sep 2019 SGYP stock ended at $0.0064. During the day the stock fluctuated 0% from a day low at $0.0064 to a day high of $0.0064.
90 days $0.0064 $0.0064
52 weeks $0.0050 $1.77

Historical Synergy Pharmaceuticals prices

Date Open High Low Close Volume
Mar 20, 2019 $0.0114 $0.0115 $0.0102 $0.0106 3 311 593
Mar 19, 2019 $0.0113 $0.0133 $0.0112 $0.0114 6 769 800
Mar 18, 2019 $0.0131 $0.0145 $0.0102 $0.0113 7 742 422
Mar 15, 2019 $0.0100 $0.0144 $0.0100 $0.0131 6 209 470
Mar 14, 2019 $0.0157 $0.0170 $0.0099 $0.0110 19 408 641
Mar 13, 2019 $0.0220 $0.0220 $0.0150 $0.0155 16 024 860
Mar 12, 2019 $0.0251 $0.0260 $0.0210 $0.0220 10 739 753
Mar 11, 2019 $0.0211 $0.0300 $0.0190 $0.0251 24 725 800
Mar 08, 2019 $0.0300 $0.0300 $0.0300 $0.0300 0
Mar 07, 2019 $0.0600 $0.0700 $0.0300 $0.0300 51 182 897
Mar 06, 2019 $0.0625 $0.0650 $0.0600 $0.0625 15 519 530
Mar 05, 2019 $0.0630 $0.0640 $0.0552 $0.0595 17 407 524
Mar 04, 2019 $0.0663 $0.0684 $0.0600 $0.0631 38 334 583
Mar 01, 2019 $0.0840 $0.0840 $0.0650 $0.0726 42 964 561
Feb 28, 2019 $0.0833 $0.0990 $0.0750 $0.0802 84 531 161
Feb 27, 2019 $0.0870 $0.0980 $0.0661 $0.0695 116 601 734
Feb 26, 2019 $0.241 $0.255 $0.165 $0.201 11 953 475
Feb 25, 2019 $0.240 $0.260 $0.226 $0.240 9 392 266
Feb 22, 2019 $0.300 $0.305 $0.279 $0.290 5 246 387
Feb 21, 2019 $0.300 $0.310 $0.280 $0.297 2 399 081
Feb 20, 2019 $0.319 $0.325 $0.290 $0.300 3 683 396
Feb 19, 2019 $0.312 $0.320 $0.297 $0.315 2 890 257
Feb 15, 2019 $0.288 $0.320 $0.275 $0.310 3 870 375
Feb 14, 2019 $0.280 $0.290 $0.276 $0.283 3 073 384
Feb 13, 2019 $0.280 $0.290 $0.275 $0.286 2 286 252

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SGYP stock historical prices to predict future price movements?
Trend Analysis: Examine the SGYP stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SGYP stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Synergy Pharmaceuticals

Synergy Pharmaceuticals Inc., a biopharmaceutical company, focuses on the development of drugs to treat gastrointestinal (GI) disorders and diseases. Its lead product candidate is plecanatide, a guanylyl cyclase C receptor agonist that is in Phase III clinical trials to treat chronic idiopathic constipation GI disorders; and for the treatment of constipation-predominant irritable bowel syndrome GI disorders. The company is also developing SP-333,... SGYP Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT