NASDAQ:SGYP
Delisted
Synergy Pharmaceuticals Stock Price (Quote)
$0.0064
+0 (+0%)
At Close: Sep 17, 2019
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.0064 | $0.0064 | Tuesday, 17th Sep 2019 SGYP stock ended at $0.0064. During the day the stock fluctuated 0% from a day low at $0.0064 to a day high of $0.0064. |
90 days | $0.0064 | $0.0064 | |
52 weeks | $0.0050 | $1.77 |
Date | Open | High | Low | Close | Volume |
Feb 12, 2019 | $0.280 | $0.295 | $0.275 | $0.283 | 2 734 369 |
Feb 11, 2019 | $0.295 | $0.300 | $0.271 | $0.288 | 4 160 629 |
Feb 08, 2019 | $0.301 | $0.307 | $0.290 | $0.297 | 2 641 533 |
Feb 07, 2019 | $0.303 | $0.320 | $0.280 | $0.319 | 6 443 543 |
Feb 06, 2019 | $0.313 | $0.324 | $0.300 | $0.313 | 3 733 174 |
Feb 05, 2019 | $0.286 | $0.350 | $0.286 | $0.324 | 10 475 982 |
Feb 04, 2019 | $0.326 | $0.330 | $0.272 | $0.273 | 8 889 416 |
Feb 01, 2019 | $0.325 | $0.348 | $0.310 | $0.323 | 4 980 551 |
Jan 31, 2019 | $0.334 | $0.345 | $0.310 | $0.320 | 6 055 426 |
Jan 30, 2019 | $0.405 | $0.409 | $0.286 | $0.313 | 19 971 754 |
Jan 29, 2019 | $0.432 | $0.432 | $0.386 | $0.403 | 7 252 809 |
Jan 28, 2019 | $0.430 | $0.450 | $0.405 | $0.435 | 9 881 452 |
Jan 25, 2019 | $0.410 | $0.450 | $0.402 | $0.414 | 15 659 274 |
Jan 24, 2019 | $0.340 | $0.475 | $0.340 | $0.380 | 35 639 799 |
Jan 23, 2019 | $0.301 | $0.342 | $0.285 | $0.330 | 10 357 281 |
Jan 22, 2019 | $0.280 | $0.305 | $0.263 | $0.300 | 9 913 783 |
Jan 18, 2019 | $0.280 | $0.300 | $0.260 | $0.279 | 7 416 382 |
Jan 17, 2019 | $0.230 | $0.295 | $0.230 | $0.285 | 14 789 650 |
Jan 16, 2019 | $0.229 | $0.241 | $0.215 | $0.239 | 5 786 143 |
Jan 15, 2019 | $0.220 | $0.245 | $0.215 | $0.237 | 11 297 101 |
Jan 14, 2019 | $0.210 | $0.218 | $0.194 | $0.203 | 6 819 623 |
Jan 11, 2019 | $0.230 | $0.230 | $0.195 | $0.197 | 8 040 157 |
Jan 10, 2019 | $0.228 | $0.235 | $0.215 | $0.230 | 5 473 003 |
Jan 09, 2019 | $0.245 | $0.245 | $0.213 | $0.229 | 7 624 049 |
Jan 08, 2019 | $0.255 | $0.260 | $0.236 | $0.244 | 12 860 860 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use SGYP stock historical prices to predict future price movements?
Trend Analysis: Examine the SGYP stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the SGYP stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.